Options Chain for HUDBAY MINERALS INC COM (HBM) - $24.11 as of 4/24/2026 8:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 12.90 | 11.90 | % | 0.95 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 8.70 | 10.10 | 9.40 | % | 0.63 | 0 | 0 | 1.25 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 17.50 | 6.40 | 7.40 | 6.90 | % | 0.39 | 0 | 0 | 0.82 | 0.92 | 0.02 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 4.40 | 5.40 | 4.90 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.77 | 0.83 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 2.90 | 3.40 | 3.15 | 3.40 | -0.10 | -2.86% | 0.14 | 10 | 18 | 0.56 | 0.68 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 1.80 | 2.25 | 2.03 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.60 | 0.51 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.64 | +0.07 | +12.29% | 0.02 | 2 | 73 | 0.61 | 0.23 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.55 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.64 | 0.09 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.16 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.68 | -0.08 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 0.95 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.63 | -0.17 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 1.05 | 1.75 | 1.40 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.62 | -0.32 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 2.15 | 3.10 | 2.63 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.61 | -0.49 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 6.00 | 6.90 | 6.45 | % | 0.21 | 0 | 0 | 0.65 | -0.77 | 0.05 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 35.00 | 10.50 | 11.60 | 11.05 | % | 0.32 | 0 | 0 | 0.95 | -0.91 | 0.03 | -0.01 | 4/24/2026 4:00:00 PM EST |