Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $41.88 as of 4/24/2026 6:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.80 | 28.90 | 26.85 | % | 1.79 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 17.50 | 22.40 | 26.40 | 24.40 | % | 1.39 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 20.00 | 20.40 | 24.00 | 22.20 | % | 1.11 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 22.50 | 17.50 | 21.50 | 19.50 | % | 0.87 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 25.00 | 15.80 | 18.20 | 17.00 | % | 0.68 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 30.00 | 10.90 | 13.30 | 12.10 | 11.08 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.00 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:34 PM EST |
| 35.00 | 6.70 | 8.20 | 7.45 | 7.20 | +0.08 | +1.13% | 0.21 | 2 | 470 | 0.65 | 0.90 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 40.00 | 3.00 | 3.90 | 3.45 | 3.50 | +0.10 | +2.95% | 0.09 | 1 | 541 | 0.38 | 0.65 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 45.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.15 | -13.05% | 0.02 | 1 | 221 | 0.33 | 0.33 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.11 | 0.03 | -0.01 | 4/1/2026 | 4/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 75 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.79 | -0.01 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.56 | -0.10 | 0.03 | -0.01 | 4/13/2026 | 4/24/2026 3:59:34 PM EST |
| 40.00 | 0.30 | 2.65 | 1.48 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.36 | -0.35 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:34 PM EST |
| 45.00 | 2.85 | 5.50 | 4.18 | % | 0.09 | 0 | 0 | 0.56 | -0.67 | 0.06 | -0.02 | 4/24/2026 3:59:34 PM EST | |||
| 50.00 | 7.30 | 9.50 | 8.40 | % | 0.17 | 0 | 0 | 0.61 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:34 PM EST |