Options Chain for GXO LOGISTICS INCORPORATED COMMON STOCK (GXO) - $56.66 as of 4/24/2026 6:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.90 | 23.20 | 21.55 | % | 0.62 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 37.50 | 17.80 | 20.60 | 19.20 | % | 0.51 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 15.40 | 18.30 | 16.85 | % | 0.42 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 42.50 | 13.00 | 15.70 | 14.35 | % | 0.34 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 10.90 | 13.30 | 12.10 | % | 0.27 | 0 | 0 | 0.74 | 0.92 | 0.02 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 47.50 | 9.10 | 10.90 | 10.00 | % | 0.21 | 0 | 0 | 0.64 | 0.87 | 0.02 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 7.40 | 8.40 | 7.90 | 7.80 | -2.53 | -24.50% | 0.16 | 3 | 4 | 0.45 | 0.79 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 52.50 | 5.60 | 6.30 | 5.95 | % | 0.11 | 0 | 0 | 0.42 | 0.71 | 0.04 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 3.90 | 4.80 | 4.35 | % | 0.08 | 0 | 0 | 0.41 | 0.60 | 0.04 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 57.50 | 2.90 | 3.50 | 3.20 | % | 0.06 | 0 | 0 | 0.41 | 0.49 | 0.05 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 60.00 | 1.75 | 2.45 | 2.10 | 2.56 | -0.84 | -24.71% | 0.04 | 1 | 2 | 0.39 | 0.38 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 62.50 | 1.05 | 1.65 | 1.35 | % | 0.02 | 0 | 0 | 0.39 | 0.28 | 0.04 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 65.00 | 0.50 | 1.20 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.37 | 0.20 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.95 | 0.55 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | 0.09 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 42.50 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.25 | 1.00 | 0.63 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.02 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 47.50 | 0.50 | 0.95 | 0.73 | % | 0.02 | 0 | 0 | 0.44 | -0.13 | 0.02 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 1.00 | 1.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.21 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 52.50 | 1.60 | 2.15 | 1.88 | % | 0.04 | 0 | 0 | 0.42 | -0.29 | 0.04 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 2.25 | 3.10 | 2.68 | % | 0.05 | 0 | 0 | 0.39 | -0.40 | 0.04 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 57.50 | 3.60 | 4.30 | 3.95 | 3.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.51 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 5.20 | 5.80 | 5.50 | 5.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | -0.62 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 62.50 | 6.90 | 7.60 | 7.25 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | -0.72 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 65.00 | 8.20 | 10.50 | 9.35 | % | 0.14 | 0 | 0 | 0.57 | -0.80 | 0.03 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 70.00 | 12.50 | 15.00 | 13.75 | % | 0.20 | 0 | 0 | 0.63 | -0.91 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 75.00 | 17.10 | 20.50 | 18.80 | % | 0.25 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 80.00 | 22.30 | 25.60 | 23.95 | % | 0.30 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 85.00 | 27.20 | 30.50 | 28.85 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |