Options Chain for GARRETT MOTION INC COM (GTX) - $21.50 as of 4/24/2026 6:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.40 | 21.90 | 20.15 | % | 20.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 17.40 | 20.90 | 19.15 | % | 9.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 16.40 | 19.90 | 18.15 | % | 6.05 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.00 | 15.40 | 18.90 | 17.15 | % | 4.29 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 5.00 | 14.50 | 17.90 | 16.20 | % | 3.24 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 6.00 | 12.90 | 16.90 | 14.90 | % | 2.48 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 7.00 | 12.50 | 15.90 | 14.20 | % | 2.03 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 8.00 | 11.50 | 14.90 | 13.20 | % | 1.65 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 9.00 | 10.50 | 13.90 | 12.20 | % | 1.36 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 10.00 | 8.90 | 13.00 | 10.95 | % | 1.09 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 11.00 | 7.90 | 12.00 | 9.95 | % | 0.90 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 12.00 | 7.40 | 10.50 | 8.95 | 8.54 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 13.00 | 6.50 | 9.30 | 7.90 | % | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 14.00 | 5.60 | 8.30 | 6.95 | % | 0.50 | 0 | 4 | 1.54 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 15.00 | 4.90 | 7.00 | 5.95 | % | 0.40 | 0 | 71 | 1.23 | 0.96 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 16.00 | 5.00 | 5.60 | 5.30 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 34 | 0.65 | 0.90 | 0.04 | -0.01 | 4/8/2026 | 4/24/2026 3:59:43 PM EST |
| 17.00 | 3.00 | 5.00 | 4.00 | 4.30 | +1.20 | +38.71% | 0.24 | 10 | 221 | 0.71 | 0.86 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 18.00 | 2.00 | 4.40 | 3.20 | 2.77 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.93 | 0.79 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 19.00 | 1.15 | 4.30 | 2.73 | % | 0.14 | 0 | 28 | 1.09 | 0.71 | 0.08 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 20.00 | 0.60 | 3.50 | 2.05 | 1.08 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.99 | 0.62 | 0.09 | -0.01 | 4/16/2026 | 4/24/2026 3:59:43 PM EST |
| 21.00 | 0.05 | 2.80 | 1.43 | % | 0.07 | 0 | 1 | 0.46 | 0.52 | 0.10 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 22.00 | 0.10 | 2.35 | 1.23 | % | 0.06 | 0 | 176 | 0.51 | 0.43 | 0.09 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.68 | 0.34 | 0.09 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.64 | 0.27 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.25 | % | 0.01 | 3 | 625 | 0.45 | 0.21 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.06 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.05 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.04 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.14 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 8 | 0.82 | -0.04 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 16.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.57 | -0.10 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 17.00 | 0.25 | 1.40 | 0.83 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.74 | -0.14 | 0.06 | -0.01 | 4/20/2026 | 4/24/2026 3:59:43 PM EST |
| 18.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.86 | -0.21 | 0.07 | -0.01 | 3/25/2026 | 4/24/2026 3:59:43 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | -0.29 | 0.08 | -0.01 | 3/31/2026 | 4/24/2026 3:59:43 PM EST |
| 20.00 | 0.15 | 3.10 | 1.63 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | -0.38 | 0.09 | -0.01 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 21.00 | 0.10 | 3.30 | 1.70 | % | 0.08 | 0 | 0 | 0.99 | -0.48 | 0.10 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 22.00 | 0.65 | 3.50 | 2.08 | % | 0.09 | 0 | 0 | 0.87 | -0.57 | 0.09 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 23.00 | 1.40 | 4.00 | 2.70 | % | 0.12 | 0 | 0 | 0.82 | -0.66 | 0.09 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 24.00 | 2.30 | 5.00 | 3.65 | % | 0.15 | 0 | 0 | 0.91 | -0.73 | 0.08 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 25.00 | 3.60 | 5.70 | 4.65 | % | 0.19 | 0 | 0 | 0.90 | -0.79 | 0.07 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 26.00 | 4.60 | 6.50 | 5.55 | % | 0.21 | 0 | 0 | 0.91 | -0.85 | 0.06 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 27.00 | 5.40 | 7.30 | 6.35 | % | 0.24 | 0 | 0 | 0.91 | -0.89 | 0.05 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 28.00 | 5.80 | 9.20 | 7.50 | % | 0.27 | 0 | 0 | 1.29 | -0.92 | 0.04 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 29.00 | 6.40 | 10.10 | 8.25 | % | 0.28 | 0 | 0 | 1.32 | -0.94 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 30.00 | 8.00 | 11.10 | 9.55 | % | 0.32 | 0 | 0 | 1.38 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST |