Options Chain for GITLAB INC CLASS A COM (GTLB) - $20.80 as of 4/24/2026 6:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.70 | 12.70 | 11.20 | 10.68 | 0.00 | 0.00% | 1.12 | 0 | 6 | 2.15 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 7.70 | 9.80 | 8.75 | 8.96 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.39 | 0.95 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 5.80 | 7.40 | 6.60 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 33 | 1.08 | 0.89 | 0.02 | -0.01 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 4.60 | 7.00 | 5.80 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.09 | 0.80 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 3.10 | 3.70 | 3.40 | 3.30 | +0.50 | +17.86% | 0.17 | 2 | 439 | 0.79 | 0.66 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.50 | 2.00 | 2.45 | 2.23 | 2.17 | +0.22 | +11.29% | 0.10 | 16 | 917 | 0.77 | 0.51 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 1.25 | 1.65 | 1.45 | 1.45 | +0.20 | +16.00% | 0.06 | 25 | 1,525 | 0.78 | 0.37 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 0.65 | 1.10 | 0.88 | 0.88 | +0.13 | +17.34% | 0.03 | 4 | 1,339 | 0.77 | 0.28 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.61 | +0.11 | +22.00% | 0.02 | 153 | 2,178 | 0.77 | 0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 32.50 | 0.30 | 0.55 | 0.43 | 0.46 | +0.11 | +31.43% | 0.01 | 3 | 474 | 0.83 | 0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.25 | -0.03 | -10.72% | 0.01 | 33 | 172 | 0.89 | 0.11 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 37.50 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.93 | 0.08 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 0.86 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.31 | 0.03 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.07 | 0.02 | 0.01 | 0.00 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 621 | 1.63 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.32 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 70 | 1.48 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.34 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 198 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 53 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1,152 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 67.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 64 | 1.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4,257 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 72.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 82 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,463 | 1.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 68 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 29 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 50 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 50 | 2.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.38 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.10 | 0.30 | 0.20 | 0.21 | +0.01 | +5.00% | 0.02 | 16 | 23 | 0.96 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.05 | +11.12% | 0.03 | 10 | 77 | 0.87 | -0.11 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 0.75 | 1.05 | 0.90 | 0.95 | -0.15 | -13.64% | 0.05 | 26 | 256 | 0.81 | -0.20 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 1.55 | 2.00 | 1.78 | 1.90 | -0.40 | -17.40% | 0.09 | 28 | 354 | 0.79 | -0.34 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.50 | 2.80 | 3.30 | 3.05 | 3.27 | +0.48 | +17.21% | 0.14 | 5 | 1,126 | 0.77 | -0.49 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 4.60 | 5.00 | 4.80 | 4.80 | +0.50 | +11.63% | 0.19 | 6 | 536 | 0.79 | -0.63 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 6.60 | 7.00 | 6.80 | 7.05 | +0.13 | +1.88% | 0.25 | 5 | 194 | 0.81 | -0.72 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 8.60 | 10.10 | 9.35 | 9.45 | -0.10 | -1.05% | 0.31 | 1 | 311 | 0.93 | -0.79 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 32.50 | 9.40 | 12.50 | 10.95 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 410 | 1.35 | -0.85 | 0.03 | -0.02 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 13.30 | 14.90 | 14.10 | 14.20 | +1.45 | +11.38% | 0.40 | 1 | 350 | 1.44 | -0.89 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 37.50 | 15.70 | 17.50 | 16.60 | 16.75 | 0.00 | 0.00% | 0.44 | 0 | 283 | 1.59 | -0.92 | 0.02 | -0.01 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 16.70 | 20.60 | 18.65 | 17.80 | 0.00 | 0.00% | 0.47 | 0 | 158 | 1.90 | -0.94 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 42.50 | 19.20 | 23.10 | 21.15 | 21.35 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.99 | -0.97 | 0.01 | 0.00 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 21.70 | 25.60 | 23.65 | 23.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.08 | -0.98 | 0.01 | 0.00 | 3/23/2026 | 4/24/2026 3:59:58 PM EST |
| 47.50 | 23.90 | 28.10 | 26.00 | % | 0.55 | 0 | 0 | 2.16 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 26.40 | 30.60 | 28.50 | % | 0.57 | 0 | 0 | 2.24 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 52.50 | 28.90 | 33.10 | 31.00 | % | 0.59 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 31.50 | 35.60 | 33.55 | % | 0.61 | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 57.50 | 34.00 | 38.10 | 36.05 | % | 0.63 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 36.60 | 40.60 | 38.60 | % | 0.64 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 62.50 | 38.90 | 43.10 | 41.00 | % | 0.66 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 41.40 | 45.60 | 43.50 | % | 0.67 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 67.50 | 43.90 | 48.10 | 46.00 | % | 0.68 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 46.40 | 50.60 | 48.50 | % | 0.69 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 72.50 | 48.90 | 53.10 | 51.00 | % | 0.70 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 51.40 | 55.60 | 53.50 | % | 0.71 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 77.50 | 53.90 | 58.10 | 56.00 | % | 0.72 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 80.00 | 56.40 | 60.60 | 58.50 | % | 0.73 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 85.00 | 61.40 | 65.60 | 63.50 | % | 0.75 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 66.40 | 70.60 | 68.50 | % | 0.76 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 71.40 | 75.60 | 73.50 | % | 0.77 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 76.40 | 80.60 | 78.50 | % | 0.79 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 81.40 | 85.60 | 83.50 | % | 0.80 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |