Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $8.95 as of 4/24/2026 6:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.95 | 3.90 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.19 | 0.97 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 7.50 | 1.50 | 2.25 | 1.88 | 1.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | 0.74 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.39 | 0.14 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.24 | 0.16 | 0.09 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.63 | 0.06 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.10 | -0.03 | 0.02 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.06 | 95 | 109 | 0.72 | -0.26 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 10.00 | 1.65 | 2.15 | 1.90 | % | 0.19 | 0 | 0 | 0.79 | -0.61 | 0.14 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 1.23 | -0.84 | 0.09 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 15.00 | 5.50 | 6.90 | 6.20 | % | 0.41 | 0 | 0 | 1.53 | -0.94 | 0.04 | 0.00 | 4/24/2026 3:59:54 PM EST |