Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $6.71 as of 4/23/2026 8:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.50 | 4.20 | 4.24 | -0.77 | -15.37% | 1.68 | 8 | 150 | 2.47 | 0.98 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 5.00 | 1.95 | 2.35 | 2.15 | 2.23 | -0.75 | -25.17% | 0.43 | 22 | 422 | 1.21 | 0.80 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 7.50 | 0.85 | 1.25 | 1.05 | 1.01 | -0.54 | -34.84% | 0.14 | 52 | 3,096 | 1.29 | 0.51 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.56 | -0.34 | -37.78% | 0.06 | 31 | 2,258 | 1.34 | 0.30 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.29 | -0.14 | -32.56% | 0.02 | 15 | 2,222 | 1.33 | 0.19 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.06 | -20.69% | 0.02 | 8 | 758 | 1.54 | 0.12 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 20 | 1,080 | 1.49 | 0.08 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 3 | 276 | 1.79 | 0.05 | 0.03 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 45 | 2.26 | 0.02 | 0.01 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.38 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 86 | 2.58 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 231 | 2.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 10 | 133 | 2.00 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.13 | +35.14% | 0.10 | 30 | 590 | 1.29 | -0.20 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 7.50 | 1.65 | 1.90 | 1.78 | 1.81 | +0.32 | +21.48% | 0.24 | 40 | 666 | 1.23 | -0.49 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 3.60 | 4.00 | 3.80 | 3.81 | +0.49 | +14.76% | 0.38 | 18 | 221 | 1.31 | -0.70 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 12.50 | 5.90 | 6.30 | 6.10 | 6.12 | +0.75 | +13.97% | 0.49 | 14 | 76 | 1.38 | -0.81 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 8.20 | 8.70 | 8.45 | 8.43 | +0.74 | +9.63% | 0.56 | 6 | 26 | 1.83 | -0.88 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 17.50 | 10.20 | 11.10 | 10.65 | 10.03 | 0.00 | 0.00% | 0.61 | 0 | 8 | 1.90 | -0.92 | 0.04 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 12.60 | 13.70 | 13.15 | % | 0.66 | 0 | 1 | 2.21 | -0.95 | 0.03 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 22.50 | 15.10 | 16.50 | 15.80 | % | 0.70 | 0 | 2 | 2.74 | -0.98 | 0.01 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 25.00 | 17.50 | 19.00 | 18.25 | % | 0.73 | 0 | 0 | 2.88 | -0.99 | 0.01 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 30.00 | 22.60 | 23.90 | 23.25 | % | 0.78 | 0 | 0 | 2.99 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 35.00 | 27.70 | 28.90 | 28.30 | % | 0.81 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST |