Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $931.30 as of 4/24/2026 3:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 693.95 | 702.85 | 698.40 | % | 3.04 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 240.00 | 684.05 | 692.90 | 688.48 | 635.30 | 0.00 | 0.00% | 2.87 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 250.00 | 674.10 | 683.00 | 678.55 | % | 2.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 260.00 | 664.10 | 673.00 | 668.55 | % | 2.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 270.00 | 654.15 | 663.00 | 658.58 | % | 2.44 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 280.00 | 644.20 | 653.00 | 648.60 | % | 2.32 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 290.00 | 634.25 | 643.00 | 638.63 | % | 2.20 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 300.00 | 624.30 | 633.00 | 628.65 | % | 2.10 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 310.00 | 614.30 | 623.00 | 618.65 | % | 2.00 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 320.00 | 604.60 | 613.00 | 608.80 | % | 1.90 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 330.00 | 594.10 | 603.00 | 598.55 | % | 1.81 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 340.00 | 584.85 | 593.00 | 588.93 | % | 1.73 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 350.00 | 574.45 | 583.00 | 578.73 | 525.90 | 0.00 | 0.00% | 1.65 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 360.00 | 564.55 | 573.00 | 568.78 | % | 1.58 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 370.00 | 554.55 | 563.00 | 558.78 | % | 1.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 380.00 | 544.60 | 553.10 | 548.85 | % | 1.44 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 390.00 | 534.75 | 543.10 | 538.93 | % | 1.38 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 400.00 | 524.70 | 533.15 | 528.93 | 507.75 | 0.00 | 0.00% | 1.32 | 0 | 25 | 1.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 410.00 | 514.70 | 523.20 | 518.95 | % | 1.27 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 420.00 | 504.90 | 513.75 | 509.33 | % | 1.21 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 430.00 | 494.85 | 503.80 | 499.33 | % | 1.16 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 440.00 | 485.00 | 493.85 | 489.43 | % | 1.11 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 450.00 | 474.70 | 483.85 | 479.28 | 382.07 | 0.00 | 0.00% | 1.07 | 0 | 12 | 1.15 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:51 PM EST |
| 460.00 | 464.75 | 473.95 | 469.35 | % | 1.02 | 0 | 15 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 470.00 | 454.85 | 463.95 | 459.40 | 358.60 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:51 PM EST |
| 480.00 | 445.00 | 454.00 | 449.50 | % | 0.94 | 0 | 46 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 490.00 | 435.05 | 444.00 | 439.53 | % | 0.90 | 0 | 15 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 500.00 | 425.10 | 433.65 | 429.38 | 435.36 | 0.00 | 0.00% | 0.86 | 0 | 20 | 1.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 505.00 | 419.70 | 429.00 | 424.35 | % | 0.84 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 510.00 | 414.90 | 424.00 | 419.45 | 397.65 | 0.00 | 0.00% | 0.82 | 0 | 69 | 0.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 515.00 | 409.70 | 419.00 | 414.35 | % | 0.80 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 520.00 | 404.60 | 414.00 | 409.30 | % | 0.79 | 0 | 32 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 525.00 | 399.65 | 409.00 | 404.33 | 351.95 | 0.00 | 0.00% | 0.77 | 0 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 530.00 | 394.90 | 404.00 | 399.45 | 370.96 | 0.00 | 0.00% | 0.75 | 0 | 141 | 0.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:51 PM EST |
| 535.00 | 390.20 | 399.00 | 394.60 | 342.20 | 0.00 | 0.00% | 0.74 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 540.00 | 384.95 | 394.00 | 389.48 | % | 0.72 | 0 | 31 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 545.00 | 380.30 | 389.00 | 384.65 | % | 0.71 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 550.00 | 375.35 | 384.00 | 379.68 | 287.15 | 0.00 | 0.00% | 0.69 | 0 | 35 | 0.87 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:51 PM EST |
| 555.00 | 370.35 | 379.00 | 374.68 | % | 0.68 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 560.00 | 364.85 | 374.00 | 369.43 | % | 0.66 | 0 | 129 | 0.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 565.00 | 360.40 | 369.00 | 364.70 | % | 0.65 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 570.00 | 355.85 | 364.00 | 359.93 | % | 0.63 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 575.00 | 350.55 | 359.00 | 354.78 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 580.00 | 345.50 | 354.00 | 349.75 | 323.40 | 0.00 | 0.00% | 0.60 | 0 | 44 | 0.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:51 PM EST |
| 585.00 | 340.25 | 349.00 | 344.63 | 263.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:51 PM EST |
| 590.00 | 335.60 | 344.00 | 339.80 | % | 0.58 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 595.00 | 331.40 | 339.00 | 335.20 | % | 0.56 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 600.00 | 326.65 | 334.55 | 330.60 | 305.55 | 0.00 | 0.00% | 0.55 | 0 | 429 | 0.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 605.00 | 321.50 | 329.35 | 325.43 | % | 0.54 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 610.00 | 316.00 | 324.80 | 320.40 | % | 0.53 | 0 | 102 | 0.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 615.00 | 310.50 | 319.80 | 315.15 | 313.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 620.00 | 305.65 | 314.85 | 310.25 | 205.92 | 0.00 | 0.00% | 0.50 | 0 | 169 | 0.72 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 3:59:51 PM EST |
| 625.00 | 301.00 | 309.55 | 305.28 | % | 0.49 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 630.00 | 295.85 | 304.95 | 300.40 | % | 0.48 | 0 | 4 | 0.70 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 635.00 | 291.80 | 299.65 | 295.73 | % | 0.47 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 640.00 | 286.10 | 295.00 | 290.55 | 253.00 | 0.00 | 0.00% | 0.45 | 0 | 92 | 0.66 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 645.00 | 281.30 | 289.75 | 285.53 | % | 0.44 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 650.00 | 276.35 | 284.85 | 280.60 | % | 0.43 | 0 | 5 | 0.64 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 655.00 | 272.05 | 279.90 | 275.98 | % | 0.42 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 660.00 | 267.30 | 275.00 | 271.15 | 182.85 | 0.00 | 0.00% | 0.41 | 0 | 133 | 0.62 | 0.98 | 0.00 | -0.05 | 3/31/2026 | 4/24/2026 3:59:51 PM EST |
| 665.00 | 261.55 | 270.00 | 265.78 | 212.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.61 | 0.98 | 0.00 | -0.06 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 670.00 | 256.65 | 265.00 | 260.83 | 207.85 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.60 | 0.98 | 0.00 | -0.06 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 675.00 | 251.80 | 260.00 | 255.90 | % | 0.38 | 0 | 2 | 0.59 | 0.98 | 0.00 | -0.06 | 4/24/2026 3:59:51 PM EST | |||
| 680.00 | 247.00 | 255.00 | 251.00 | 253.76 | 0.00 | 0.00% | 0.37 | 0 | 216 | 0.59 | 0.98 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 685.00 | 242.00 | 250.40 | 246.20 | 192.25 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.58 | 0.97 | 0.00 | -0.07 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 690.00 | 238.60 | 245.50 | 242.05 | % | 0.35 | 0 | 18 | 0.53 | 0.97 | 0.00 | -0.08 | 4/24/2026 3:59:51 PM EST | |||
| 695.00 | 233.70 | 240.60 | 237.15 | 183.40 | 0.00 | 0.00% | 0.34 | 0 | 49 | 0.53 | 0.97 | 0.00 | -0.08 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 700.00 | 229.50 | 235.00 | 232.25 | 229.25 | 0.00 | 0.00% | 0.33 | 0 | 286 | 0.55 | 0.97 | 0.00 | -0.09 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 705.00 | 223.95 | 230.70 | 227.33 | % | 0.32 | 0 | 2 | 0.54 | 0.96 | 0.00 | -0.10 | 4/24/2026 3:59:51 PM EST | |||
| 710.00 | 217.85 | 226.00 | 221.93 | 232.90 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.41 | 0.96 | 0.00 | -0.10 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 715.00 | 214.25 | 221.00 | 217.63 | 226.68 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.44 | 0.96 | 0.00 | -0.11 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 720.00 | 209.20 | 216.00 | 212.60 | 216.22 | 0.00 | 0.00% | 0.30 | 0 | 150 | 0.45 | 0.96 | 0.00 | -0.12 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 725.00 | 204.55 | 211.50 | 208.03 | % | 0.29 | 0 | 3 | 0.41 | 0.95 | 0.00 | -0.12 | 4/24/2026 3:59:51 PM EST | |||
| 730.00 | 199.75 | 205.75 | 202.75 | 152.85 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.41 | 0.95 | 0.00 | -0.13 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 735.00 | 194.90 | 201.10 | 198.00 | % | 0.27 | 0 | 11 | 0.42 | 0.94 | 0.00 | -0.14 | 4/24/2026 3:59:51 PM EST | |||
| 740.00 | 190.30 | 197.00 | 193.65 | 186.60 | -13.40 | -6.70% | 0.26 | 5 | 425 | 0.42 | 0.94 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 745.00 | 185.30 | 191.90 | 188.60 | 125.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.15 | 3/25/2026 | 4/24/2026 3:59:51 PM EST |
| 750.00 | 179.80 | 186.70 | 183.25 | 113.80 | 0.00 | 0.00% | 0.24 | 0 | 80 | 0.40 | 0.93 | 0.00 | -0.16 | 3/24/2026 | 4/24/2026 3:59:51 PM EST |
| 755.00 | 175.80 | 182.75 | 179.28 | % | 0.24 | 0 | 2 | 0.41 | 0.93 | 0.00 | -0.17 | 4/24/2026 3:59:51 PM EST | |||
| 760.00 | 170.65 | 178.00 | 174.33 | 172.79 | 0.00 | 0.00% | 0.23 | 0 | 215 | 0.40 | 0.92 | 0.00 | -0.17 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 765.00 | 166.40 | 172.70 | 169.55 | 124.25 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.40 | 0.92 | 0.00 | -0.18 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 770.00 | 161.75 | 168.00 | 164.88 | 166.71 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.39 | 0.91 | 0.00 | -0.19 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 775.00 | 157.10 | 163.15 | 160.13 | 119.95 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.38 | 0.91 | 0.00 | -0.20 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 780.00 | 153.85 | 158.55 | 156.20 | 171.00 | 0.00 | 0.00% | 0.20 | 0 | 420 | 0.40 | 0.90 | 0.00 | -0.21 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 785.00 | 147.90 | 153.85 | 150.88 | 152.71 | 0.00 | 0.00% | 0.19 | 0 | 79 | 0.38 | 0.89 | 0.00 | -0.21 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 790.00 | 142.60 | 149.30 | 145.95 | 102.45 | 0.00 | 0.00% | 0.18 | 0 | 155 | 0.37 | 0.89 | 0.00 | -0.22 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 795.00 | 138.15 | 144.90 | 141.53 | 79.20 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.37 | 0.88 | 0.00 | -0.23 | 3/26/2026 | 4/24/2026 3:59:51 PM EST |
| 800.00 | 133.85 | 140.45 | 137.15 | 140.48 | 0.00 | 0.00% | 0.17 | 0 | 739 | 0.36 | 0.87 | 0.00 | -0.24 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 805.00 | 129.25 | 136.05 | 132.65 | 112.00 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.36 | 0.86 | 0.00 | -0.25 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 810.00 | 124.90 | 131.65 | 128.28 | 134.20 | 0.00 | 0.00% | 0.16 | 0 | 104 | 0.36 | 0.86 | 0.00 | -0.26 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 815.00 | 122.70 | 127.10 | 124.90 | 88.00 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.36 | 0.85 | 0.00 | -0.26 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 820.00 | 116.20 | 123.05 | 119.63 | 130.05 | 0.00 | 0.00% | 0.15 | 0 | 390 | 0.35 | 0.84 | 0.00 | -0.27 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 825.00 | 112.00 | 118.80 | 115.40 | 123.45 | 0.00 | 0.00% | 0.14 | 0 | 97 | 0.35 | 0.83 | 0.00 | -0.28 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 830.00 | 107.90 | 114.70 | 111.30 | 108.95 | -10.10 | -8.49% | 0.13 | 1 | 115 | 0.35 | 0.82 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 835.00 | 105.80 | 109.90 | 107.85 | 113.57 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.35 | 0.81 | 0.00 | -0.30 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 840.00 | 99.80 | 106.90 | 103.35 | 105.80 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.34 | 0.80 | 0.00 | -0.30 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 845.00 | 95.65 | 101.90 | 98.78 | 80.10 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.34 | 0.78 | 0.00 | -0.31 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 850.00 | 93.75 | 97.60 | 95.68 | 94.23 | -6.61 | -6.56% | 0.11 | 31 | 1,269 | 0.34 | 0.77 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 855.00 | 88.00 | 94.25 | 91.13 | 98.60 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.33 | 0.76 | 0.00 | -0.33 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 860.00 | 85.85 | 90.45 | 88.15 | 89.58 | +3.33 | +3.87% | 0.10 | 3 | 324 | 0.34 | 0.75 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 865.00 | 81.65 | 86.75 | 84.20 | 90.45 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.33 | 0.73 | 0.00 | -0.34 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 870.00 | 78.40 | 82.55 | 80.48 | 88.80 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.33 | 0.72 | 0.00 | -0.35 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 875.00 | 73.35 | 79.65 | 76.50 | 79.30 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.33 | 0.70 | 0.00 | -0.35 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 880.00 | 71.30 | 75.25 | 73.28 | 72.25 | -11.20 | -13.43% | 0.08 | 6 | 220 | 0.33 | 0.69 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 885.00 | 66.40 | 71.45 | 68.93 | 69.03 | -6.67 | -8.82% | 0.08 | 1 | 227 | 0.32 | 0.67 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 890.00 | 63.30 | 69.05 | 66.18 | 65.31 | -11.14 | -14.58% | 0.07 | 1 | 91 | 0.32 | 0.66 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 895.00 | 59.90 | 65.60 | 62.75 | 61.95 | -11.10 | -15.20% | 0.07 | 9 | 95 | 0.32 | 0.64 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 900.00 | 56.70 | 62.05 | 59.38 | 55.90 | -6.90 | -10.99% | 0.07 | 1 | 1,076 | 0.31 | 0.62 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 905.00 | 54.20 | 59.45 | 56.83 | 56.44 | -5.86 | -9.41% | 0.06 | 45 | 196 | 0.32 | 0.60 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 910.00 | 51.05 | 56.55 | 53.80 | 52.55 | -10.75 | -16.99% | 0.06 | 3 | 59 | 0.31 | 0.59 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 915.00 | 48.35 | 52.40 | 50.38 | 49.80 | -6.80 | -12.02% | 0.06 | 1 | 34 | 0.31 | 0.57 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 920.00 | 47.00 | 49.95 | 48.48 | 47.50 | -5.29 | -10.03% | 0.05 | 29 | 272 | 0.31 | 0.55 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 925.00 | 43.10 | 47.45 | 45.28 | 44.52 | -3.04 | -6.40% | 0.05 | 38 | 54 | 0.31 | 0.53 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 930.00 | 40.60 | 44.30 | 42.45 | 43.35 | -1.65 | -3.67% | 0.05 | 8 | 114 | 0.30 | 0.51 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 935.00 | 38.35 | 41.85 | 40.10 | 40.10 | -2.15 | -5.09% | 0.04 | 7 | 64 | 0.30 | 0.49 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 940.00 | 36.75 | 38.95 | 37.85 | 37.97 | -2.78 | -6.83% | 0.04 | 11 | 800 | 0.31 | 0.47 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 945.00 | 34.50 | 36.95 | 35.73 | 35.60 | -6.54 | -15.52% | 0.04 | 3 | 27 | 0.30 | 0.46 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 950.00 | 31.20 | 34.95 | 33.08 | 32.50 | -8.39 | -20.52% | 0.03 | 11 | 229 | 0.30 | 0.44 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 955.00 | 29.15 | 33.20 | 31.18 | 31.00 | -2.98 | -8.77% | 0.03 | 1 | 42 | 0.30 | 0.42 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 960.00 | 27.15 | 29.95 | 28.55 | 29.55 | -3.60 | -10.86% | 0.03 | 9 | 592 | 0.30 | 0.40 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 965.00 | 25.25 | 27.60 | 26.43 | 26.75 | -4.75 | -15.08% | 0.03 | 9 | 42 | 0.29 | 0.38 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 970.00 | 23.40 | 25.80 | 24.60 | 24.89 | -3.86 | -13.43% | 0.03 | 5 | 367 | 0.29 | 0.37 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 975.00 | 21.70 | 25.55 | 23.63 | 23.00 | -5.25 | -18.59% | 0.02 | 12 | 24 | 0.30 | 0.35 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 980.00 | 20.15 | 23.50 | 21.83 | 21.88 | -2.63 | -10.73% | 0.02 | 5 | 404 | 0.29 | 0.33 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 985.00 | 18.55 | 22.45 | 20.50 | 20.35 | -5.15 | -20.20% | 0.02 | 10 | 49 | 0.29 | 0.32 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 990.00 | 17.10 | 20.50 | 18.80 | 18.75 | -2.20 | -10.51% | 0.02 | 7 | 234 | 0.29 | 0.30 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 995.00 | 16.60 | 18.65 | 17.63 | 17.86 | -2.64 | -12.88% | 0.02 | 9 | 29 | 0.29 | 0.28 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,000.00 | 14.40 | 17.20 | 15.80 | 15.90 | -1.75 | -9.92% | 0.02 | 28 | 1,223 | 0.29 | 0.27 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,005.00 | 13.25 | 16.00 | 14.63 | 19.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.29 | 0.25 | 0.00 | -0.30 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 1,010.00 | 12.80 | 15.60 | 14.20 | 13.90 | -3.50 | -20.12% | 0.01 | 6 | 51 | 0.29 | 0.24 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,020.00 | 10.55 | 13.10 | 11.83 | 11.50 | -1.50 | -11.54% | 0.01 | 3 | 549 | 0.29 | 0.22 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,040.00 | 7.40 | 9.25 | 8.33 | 8.55 | -1.95 | -18.58% | 0.01 | 87 | 309 | 0.29 | 0.17 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,060.00 | 5.10 | 6.25 | 5.68 | 7.25 | -0.69 | -8.69% | 0.01 | 66 | 647 | 0.28 | 0.13 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,080.00 | 3.90 | 5.15 | 4.53 | 4.95 | -0.95 | -16.11% | 0.00 | 12 | 235 | 0.29 | 0.10 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,100.00 | 2.70 | 3.70 | 3.20 | 3.26 | -0.64 | -16.41% | 0.00 | 23 | 266 | 0.29 | 0.08 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,120.00 | 1.79 | 2.90 | 2.35 | 2.90 | -0.50 | -14.71% | 0.00 | 3 | 567 | 0.29 | 0.06 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,140.00 | 1.31 | 2.96 | 2.14 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.31 | 0.04 | 0.00 | -0.09 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 1,160.00 | 0.92 | 2.45 | 1.69 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.31 | 0.03 | 0.00 | -0.07 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 1,180.00 | 0.56 | 2.04 | 1.30 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.32 | 0.02 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 1,200.00 | 0.27 | 1.07 | 0.67 | 0.87 | -0.28 | -24.35% | 0.00 | 1 | 305 | 0.30 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 1,220.00 | 0.05 | 1.69 | 0.87 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.31 | 0.01 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 1,240.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 42 | 0.38 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 1,260.00 | 0.00 | 0.68 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.36 | 0.01 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 1,270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 35 | 0.41 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,280.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 1,290.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 1,300.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 133 | 0.39 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,310.00 | 0.00 | 1.44 | 0.72 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 1,320.00 | 0.00 | 1.43 | 0.72 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.45 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:51 PM EST |
| 1,330.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 21 | 0.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,340.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,350.00 | 0.00 | 1.38 | 0.69 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 1,360.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 83 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,370.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,380.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,400.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 72 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 102 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 63 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 390 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.59 | 0.30 | 0.12 | +0.01 | +9.10% | 0.00 | 33 | 368 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.77 | 1.39 | 0.11 | 0.00 | 0.00% | 0.00 | 6 | 592 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 1.49 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.03 | +42.86% | 0.00 | 22 | 306 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 4.35 | 2.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 4.35 | 2.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 4.35 | 2.18 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 4.40 | 2.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 470.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 65 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 490.00 | 0.00 | 4.45 | 2.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 500.00 | 0.01 | 2.00 | 1.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 505.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 510.00 | 0.00 | 4.50 | 2.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 515.00 | 0.00 | 4.50 | 2.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 1.55 | 0.78 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 525.00 | 0.00 | 2.97 | 1.49 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:51 PM EST |
| 530.00 | 0.00 | 1.18 | 0.59 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 535.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 540.00 | 0.00 | 1.21 | 0.61 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 545.00 | 0.00 | 1.43 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 550.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 555.00 | 0.00 | 1.26 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 560.00 | 0.00 | 1.49 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 565.00 | 0.00 | 1.55 | 0.78 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:51 PM EST |
| 570.00 | 0.00 | 1.53 | 0.77 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:51 PM EST |
| 575.00 | 0.00 | 1.56 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 580.00 | 0.00 | 1.22 | 0.61 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:51 PM EST |
| 585.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 590.00 | 0.00 | 1.45 | 0.73 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:51 PM EST |
| 595.00 | 0.00 | 1.48 | 0.74 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:51 PM EST |
| 600.00 | 0.30 | 0.90 | 0.60 | 0.50 | -0.05 | -9.10% | 0.00 | 1 | 1,072 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 605.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 615.00 | 0.00 | 1.50 | 0.75 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.54 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:51 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.53 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 625.00 | 0.00 | 1.50 | 0.75 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.52 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 630.00 | 0.00 | 1.65 | 0.83 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.52 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 635.00 | 0.00 | 1.57 | 0.79 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.51 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 640.00 | 0.00 | 1.21 | 0.61 | 0.74 | +0.01 | +1.37% | 0.00 | 1 | 246 | 0.43 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 645.00 | 0.00 | 1.70 | 0.85 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.50 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 650.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.49 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 655.00 | 0.62 | 1.95 | 1.29 | 0.85 | -1.40 | -62.23% | 0.00 | 23 | 126 | 0.45 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 660.00 | 0.50 | 1.85 | 1.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.44 | -0.02 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 665.00 | 0.01 | 2.10 | 1.06 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.37 | -0.02 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 670.00 | 0.81 | 1.95 | 1.38 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.43 | -0.02 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 675.00 | 1.07 | 1.90 | 1.49 | 1.35 | +0.02 | +1.51% | 0.00 | 1 | 194 | 0.43 | -0.02 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 680.00 | 1.13 | 2.10 | 1.62 | 1.42 | +0.37 | +35.24% | 0.00 | 1 | 458 | 0.43 | -0.02 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 685.00 | 1.22 | 2.11 | 1.67 | 1.50 | -0.25 | -14.29% | 0.00 | 1 | 62 | 0.42 | -0.03 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 690.00 | 1.27 | 2.14 | 1.71 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.42 | -0.03 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 695.00 | 1.00 | 2.51 | 1.76 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.41 | -0.03 | 0.00 | -0.08 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 700.00 | 1.50 | 2.52 | 2.01 | 2.01 | +0.18 | +9.84% | 0.00 | 1 | 1,133 | 0.41 | -0.03 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 705.00 | 1.51 | 2.74 | 2.13 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.41 | -0.04 | 0.00 | -0.10 | 4/14/2026 | 4/24/2026 3:59:51 PM EST |
| 710.00 | 1.41 | 3.05 | 2.23 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.40 | -0.04 | 0.00 | -0.10 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 715.00 | 1.55 | 3.20 | 2.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.40 | -0.04 | 0.00 | -0.11 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 720.00 | 1.76 | 3.25 | 2.51 | 2.52 | -0.30 | -10.64% | 0.00 | 4 | 1,104 | 0.39 | -0.04 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 725.00 | 1.96 | 3.40 | 2.68 | 2.69 | -0.70 | -20.65% | 0.00 | 4 | 396 | 0.39 | -0.05 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 730.00 | 2.69 | 3.30 | 3.00 | 2.95 | -0.21 | -6.65% | 0.00 | 1 | 215 | 0.39 | -0.05 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 735.00 | 2.15 | 4.15 | 3.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.38 | -0.06 | 0.00 | -0.14 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 740.00 | 2.22 | 4.55 | 3.39 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.38 | -0.06 | 0.00 | -0.14 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 745.00 | 2.46 | 4.70 | 3.58 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.38 | -0.06 | 0.00 | -0.15 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 750.00 | 2.87 | 5.00 | 3.94 | 4.15 | +0.14 | +3.50% | 0.01 | 2 | 342 | 0.38 | -0.07 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 755.00 | 3.00 | 5.60 | 4.30 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.37 | -0.07 | 0.00 | -0.17 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 760.00 | 4.05 | 5.20 | 4.63 | 4.70 | +0.50 | +11.91% | 0.01 | 1 | 338 | 0.37 | -0.08 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 765.00 | 3.65 | 6.30 | 4.98 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.37 | -0.08 | 0.00 | -0.18 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 770.00 | 4.30 | 5.60 | 4.95 | 5.45 | +0.06 | +1.12% | 0.01 | 13 | 234 | 0.36 | -0.09 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 775.00 | 5.25 | 6.35 | 5.80 | 5.85 | -1.35 | -18.75% | 0.01 | 3 | 359 | 0.37 | -0.09 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 780.00 | 5.25 | 6.55 | 5.90 | 6.18 | -0.17 | -2.68% | 0.01 | 1 | 654 | 0.36 | -0.10 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 785.00 | 5.30 | 8.10 | 6.70 | 6.65 | -0.49 | -6.87% | 0.01 | 10 | 218 | 0.36 | -0.11 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 790.00 | 6.20 | 8.00 | 7.10 | 7.16 | -0.86 | -10.73% | 0.01 | 2 | 769 | 0.36 | -0.11 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 795.00 | 6.85 | 8.70 | 7.78 | 8.00 | -0.10 | -1.24% | 0.01 | 1 | 317 | 0.36 | -0.12 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 800.00 | 7.55 | 8.40 | 7.98 | 8.25 | -0.62 | -6.99% | 0.01 | 37 | 2,037 | 0.35 | -0.13 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 805.00 | 8.30 | 9.70 | 9.00 | 8.92 | +0.47 | +5.57% | 0.01 | 3 | 197 | 0.35 | -0.14 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 810.00 | 8.35 | 9.95 | 9.15 | 9.60 | +0.15 | +1.59% | 0.01 | 1 | 355 | 0.34 | -0.14 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 815.00 | 8.90 | 11.65 | 10.28 | 10.30 | -0.35 | -3.29% | 0.01 | 5 | 152 | 0.35 | -0.15 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 820.00 | 9.95 | 11.25 | 10.60 | 10.87 | -0.83 | -7.10% | 0.01 | 13 | 322 | 0.34 | -0.16 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 825.00 | 10.45 | 12.65 | 11.55 | 10.75 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.34 | -0.17 | 0.00 | -0.28 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 830.00 | 11.55 | 13.10 | 12.33 | 12.58 | -0.53 | -4.05% | 0.01 | 5 | 384 | 0.34 | -0.18 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 835.00 | 12.80 | 14.00 | 13.40 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.34 | -0.19 | 0.00 | -0.30 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 840.00 | 14.00 | 15.00 | 14.50 | 14.30 | -0.20 | -1.38% | 0.02 | 25 | 267 | 0.33 | -0.20 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 845.00 | 13.85 | 16.50 | 15.18 | 15.58 | -0.17 | -1.08% | 0.02 | 15 | 87 | 0.33 | -0.22 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 850.00 | 15.75 | 17.25 | 16.50 | 15.65 | -2.05 | -11.59% | 0.02 | 9 | 577 | 0.33 | -0.23 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 855.00 | 17.35 | 18.55 | 17.95 | 17.55 | -1.30 | -6.90% | 0.02 | 8 | 196 | 0.33 | -0.24 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 860.00 | 18.15 | 19.35 | 18.75 | 19.40 | -0.05 | -0.26% | 0.02 | 16 | 315 | 0.32 | -0.25 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 865.00 | 19.45 | 20.45 | 19.95 | 20.51 | +1.41 | +7.39% | 0.02 | 33 | 166 | 0.32 | -0.27 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 870.00 | 20.85 | 22.00 | 21.43 | 21.89 | +1.29 | +6.27% | 0.02 | 1 | 354 | 0.32 | -0.28 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 875.00 | 21.25 | 24.15 | 22.70 | 22.80 | +0.90 | +4.11% | 0.03 | 7 | 321 | 0.32 | -0.30 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 880.00 | 23.75 | 25.00 | 24.38 | 25.00 | -0.95 | -3.67% | 0.03 | 10 | 184 | 0.32 | -0.31 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 885.00 | 24.15 | 26.90 | 25.53 | 26.55 | -1.48 | -5.28% | 0.03 | 8 | 71 | 0.31 | -0.33 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 890.00 | 27.10 | 29.20 | 28.15 | 28.00 | -1.15 | -3.95% | 0.03 | 12 | 138 | 0.31 | -0.34 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 895.00 | 28.10 | 30.05 | 29.08 | 31.81 | +0.31 | +0.99% | 0.03 | 18 | 53 | 0.31 | -0.36 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 900.00 | 29.10 | 31.90 | 30.50 | 31.98 | +0.80 | +2.57% | 0.03 | 13 | 665 | 0.31 | -0.38 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 905.00 | 31.80 | 34.10 | 32.95 | 34.08 | +0.38 | +1.13% | 0.04 | 9 | 99 | 0.31 | -0.40 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 910.00 | 33.10 | 35.95 | 34.53 | 35.91 | +5.36 | +17.55% | 0.04 | 30 | 193 | 0.30 | -0.41 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 915.00 | 36.45 | 38.00 | 37.23 | 38.46 | +0.16 | +0.42% | 0.04 | 2 | 58 | 0.30 | -0.43 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 920.00 | 37.45 | 41.75 | 39.60 | 39.90 | -1.00 | -2.45% | 0.04 | 52 | 386 | 0.30 | -0.45 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 925.00 | 39.75 | 43.60 | 41.68 | 45.05 | +2.90 | +6.88% | 0.05 | 10 | 54 | 0.30 | -0.47 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 930.00 | 41.80 | 46.25 | 44.03 | 44.10 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.30 | -0.49 | 0.00 | -0.38 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 935.00 | 44.25 | 48.85 | 46.55 | 47.95 | +2.66 | +5.88% | 0.05 | 12 | 48 | 0.30 | -0.51 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 940.00 | 46.70 | 51.35 | 49.03 | 52.97 | +4.12 | +8.44% | 0.05 | 2 | 418 | 0.30 | -0.53 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 945.00 | 50.00 | 54.00 | 52.00 | 53.60 | +8.16 | +17.96% | 0.06 | 2 | 14 | 0.30 | -0.54 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 950.00 | 52.10 | 56.20 | 54.15 | 55.85 | +6.96 | +14.24% | 0.06 | 9 | 32 | 0.29 | -0.56 | 0.00 | -0.38 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 955.00 | 55.20 | 59.15 | 57.18 | 52.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.29 | -0.58 | 0.00 | -0.37 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 960.00 | 57.40 | 61.85 | 59.63 | 65.50 | +9.80 | +17.60% | 0.06 | 1 | 106 | 0.28 | -0.60 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 965.00 | 61.90 | 64.95 | 63.43 | 64.95 | -18.60 | -22.27% | 0.07 | 2 | 1 | 0.29 | -0.62 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 970.00 | 64.10 | 68.30 | 66.20 | 67.49 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.28 | -0.63 | 0.00 | -0.36 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 975.00 | 67.30 | 73.65 | 70.48 | 75.48 | +7.18 | +10.52% | 0.07 | 1 | 1 | 0.29 | -0.65 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 980.00 | 70.25 | 76.10 | 73.18 | 78.50 | +6.70 | +9.34% | 0.07 | 3 | 120 | 0.28 | -0.67 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 985.00 | 74.40 | 78.80 | 76.60 | 92.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.28 | -0.68 | 0.00 | -0.34 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 990.00 | 77.90 | 82.35 | 80.13 | 73.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | -0.70 | 0.00 | -0.33 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 995.00 | 81.30 | 87.30 | 84.30 | 73.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.29 | -0.72 | 0.00 | -0.32 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 1,000.00 | 85.25 | 91.45 | 88.35 | 79.10 | 0.00 | 0.00% | 0.09 | 0 | 278 | 0.29 | -0.73 | 0.00 | -0.31 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 1,005.00 | 88.60 | 95.20 | 91.90 | 87.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.28 | -0.75 | 0.00 | -0.30 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 1,010.00 | 92.80 | 99.15 | 95.98 | 93.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | -0.76 | 0.00 | -0.29 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 1,020.00 | 100.40 | 107.10 | 103.75 | 100.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.28 | -0.78 | 0.00 | -0.28 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 1,040.00 | 116.75 | 123.90 | 120.33 | 185.35 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.28 | -0.83 | 0.00 | -0.24 | 4/2/2026 | 4/24/2026 3:59:51 PM EST |
| 1,060.00 | 135.00 | 139.65 | 137.33 | 140.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.27 | -0.87 | 0.00 | -0.20 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 1,080.00 | 153.10 | 159.25 | 156.18 | % | 0.14 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.17 | 4/24/2026 3:59:51 PM EST | |||
| 1,100.00 | 171.20 | 178.05 | 174.63 | % | 0.16 | 0 | 0 | 0.26 | -0.92 | 0.00 | -0.14 | 4/24/2026 3:59:51 PM EST | |||
| 1,120.00 | 191.05 | 197.20 | 194.13 | 242.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.36 | -0.94 | 0.00 | -0.11 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 1,140.00 | 210.45 | 216.55 | 213.50 | % | 0.19 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.09 | 4/24/2026 3:59:51 PM EST | |||
| 1,160.00 | 229.20 | 237.50 | 233.35 | % | 0.20 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.07 | 4/24/2026 3:59:51 PM EST | |||
| 1,180.00 | 248.40 | 256.55 | 252.48 | 274.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.06 | 4/8/2026 | 4/24/2026 3:59:51 PM EST |
| 1,200.00 | 268.60 | 276.05 | 272.33 | 326.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 1,220.00 | 288.45 | 296.10 | 292.28 | 350.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 1,240.00 | 308.00 | 317.25 | 312.63 | % | 0.25 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 1,260.00 | 328.05 | 336.95 | 332.50 | % | 0.26 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 1,270.00 | 338.00 | 346.90 | 342.45 | % | 0.27 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,280.00 | 348.45 | 356.90 | 352.68 | % | 0.28 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,290.00 | 358.00 | 366.60 | 362.30 | % | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,300.00 | 368.00 | 376.90 | 372.45 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,310.00 | 378.00 | 386.90 | 382.45 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,320.00 | 388.00 | 396.90 | 392.45 | % | 0.30 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 1,330.00 | 398.00 | 406.90 | 402.45 | % | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,340.00 | 408.45 | 416.90 | 412.68 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,350.00 | 418.45 | 426.90 | 422.68 | 472.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 1,360.00 | 428.05 | 436.90 | 432.48 | % | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,370.00 | 438.05 | 446.90 | 442.48 | % | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,380.00 | 448.05 | 456.90 | 452.48 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,390.00 | 458.45 | 466.85 | 462.65 | % | 0.33 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,400.00 | 468.05 | 476.90 | 472.48 | % | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,410.00 | 478.05 | 486.90 | 482.48 | % | 0.34 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,420.00 | 488.05 | 496.90 | 492.48 | % | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,430.00 | 498.45 | 506.90 | 502.68 | % | 0.35 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 1,440.00 | 508.05 | 516.90 | 512.48 | % | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |