Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $12.62 as of 4/24/2026 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.60 | 10.95 | % | 4.38 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 5.00 | 7.30 | 9.00 | 8.15 | % | 1.63 | 0 | 0 | 2.84 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 7.50 | 4.90 | 6.50 | 5.70 | 7.07 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.84 | 0.93 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 1.51 | 0.79 | 0.06 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 12.50 | 2.10 | 2.55 | 2.33 | 2.15 | -0.43 | -16.67% | 0.19 | 1 | 22 | 1.07 | 0.61 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 15.00 | 1.20 | 1.60 | 1.40 | 1.13 | 0.00 | 0.00% | 0.09 | 0 | 762 | 1.05 | 0.44 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.07 | 0.30 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 20.00 | 0.40 | 1.20 | 0.80 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.26 | 0.21 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | 0.14 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.66 | 0.09 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 25 | 3.24 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.13 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 10.00 | 0.60 | 1.10 | 0.85 | 0.63 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.11 | -0.21 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 12.50 | 1.55 | 2.25 | 1.90 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.08 | -0.39 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 15.00 | 3.00 | 3.80 | 3.40 | 3.42 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.08 | -0.56 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 17.50 | 4.70 | 5.80 | 5.25 | % | 0.30 | 0 | 0 | 0.99 | -0.70 | 0.06 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 20.00 | 6.70 | 8.40 | 7.55 | % | 0.38 | 0 | 0 | 1.63 | -0.79 | 0.05 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 22.50 | 9.00 | 10.70 | 9.85 | % | 0.44 | 0 | 0 | 1.77 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 11.10 | 13.40 | 12.25 | % | 0.49 | 0 | 0 | 2.05 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:46 PM EST |