Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.11 as of 5/1/2026 2:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 4 | 6.36 | 0.47 | 0.29 | -0.01 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.27 | 0.26 | 0.24 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.75 | 0.16 | 0.18 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | 1.27 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.37 | -0.53 | 0.29 | -0.01 | 4/17/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 6.73 | -0.74 | 0.24 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 8.02 | -0.84 | 0.18 | 0.00 | 5/1/2026 3:59:57 PM EST |