Options Chain for GRAIL INC COM (GRAL) - $62.30 as of 6/9/2026 7:47:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.80 | 37.90 | 35.85 | 33.08 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 30.00 | 28.90 | 32.90 | 30.90 | 40.80 | 0.00 | 0.00% | 1.03 | 0 | 42 | 4.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:42 PM EST |
| 35.00 | 24.10 | 27.50 | 25.80 | 22.98 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:42 PM EST |
| 40.00 | 19.10 | 22.60 | 20.85 | 18.06 | -1.84 | -9.25% | 0.52 | 1 | 7 | 2.70 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 45.00 | 14.30 | 17.40 | 15.85 | 16.30 | -7.20 | -30.64% | 0.35 | 2 | 7 | 2.03 | 0.97 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 50.00 | 10.20 | 12.70 | 11.45 | 10.16 | -1.46 | -12.57% | 0.23 | 1 | 48 | 1.64 | 0.91 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 55.00 | 5.50 | 8.60 | 7.05 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.41 | 0.78 | 0.03 | -0.17 | 6/4/2026 | 6/9/2026 3:59:42 PM EST |
| 60.00 | 3.50 | 4.30 | 3.90 | 3.93 | -0.37 | -8.61% | 0.07 | 416 | 507 | 0.86 | 0.58 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 65.00 | 1.35 | 2.75 | 2.05 | 2.60 | -0.41 | -13.63% | 0.03 | 10 | 157 | 0.91 | 0.37 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 70.00 | 0.40 | 1.55 | 0.98 | 0.95 | -0.34 | -26.36% | 0.01 | 14 | 391 | 0.92 | 0.21 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 75.00 | 0.25 | 1.60 | 0.93 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 876 | 1.16 | 0.11 | 0.02 | -0.09 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.05 | +33.34% | 0.00 | 6 | 891 | 1.05 | 0.05 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 158 | 1.40 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.15 | -0.08 | -34.79% | 0.01 | 1 | 390 | 2.42 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 12 | 5.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 81 | 2.92 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:42 PM EST |
| 45.00 | 0.15 | 0.65 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.35 | -0.03 | 0.01 | -0.05 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 50.00 | 0.35 | 0.80 | 0.58 | 0.60 | +0.05 | +9.10% | 0.01 | 10 | 162 | 1.10 | -0.09 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 55.00 | 1.30 | 1.70 | 1.50 | 1.45 | -0.05 | -3.34% | 0.03 | 6 | 269 | 1.06 | -0.22 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 3:59:42 PM EST |
| 60.00 | 2.80 | 3.80 | 3.30 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1,099 | 1.02 | -0.42 | 0.04 | -0.21 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 65.00 | 5.30 | 6.90 | 6.10 | 3.58 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.99 | -0.63 | 0.04 | -0.20 | 6/4/2026 | 6/9/2026 3:59:42 PM EST |
| 70.00 | 8.90 | 11.40 | 10.15 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 48 | 1.56 | -0.79 | 0.03 | -0.15 | 6/5/2026 | 6/9/2026 3:59:42 PM EST |
| 75.00 | 13.30 | 16.10 | 14.70 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.63 | -0.89 | 0.02 | -0.09 | 6/4/2026 | 6/9/2026 3:59:42 PM EST |
| 80.00 | 18.10 | 20.70 | 19.40 | 19.55 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.76 | -0.95 | 0.01 | -0.05 | 6/8/2026 | 6/9/2026 3:59:42 PM EST |
| 85.00 | 22.90 | 26.10 | 24.50 | % | 0.29 | 0 | 0 | 2.15 | -0.98 | 0.00 | -0.02 | 6/9/2026 3:59:42 PM EST | |||
| 90.00 | 27.20 | 31.10 | 29.15 | % | 0.32 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:42 PM EST | |||
| 95.00 | 32.40 | 36.00 | 34.20 | % | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 100.00 | 37.10 | 41.00 | 39.05 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST | |||
| 105.00 | 42.10 | 46.00 | 44.05 | % | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:42 PM EST |