Options Chain for GRAIL INC COM (GRAL) - $51.19 as of 4/24/2026 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.60 | 31.50 | 29.55 | % | 1.18 | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 23.00 | 27.00 | 25.00 | % | 0.83 | 0 | 0 | 1.62 | 0.95 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 18.70 | 22.50 | 20.60 | % | 0.59 | 0 | 0 | 1.41 | 0.90 | 0.01 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 15.40 | 18.30 | 16.85 | 13.03 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.10 | 0.82 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 11.90 | 14.20 | 13.05 | % | 0.29 | 0 | 0 | 1.02 | 0.74 | 0.01 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 8.90 | 11.10 | 10.00 | 8.55 | -0.47 | -5.22% | 0.20 | 1 | 11 | 0.98 | 0.65 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 7.20 | 8.50 | 7.85 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.99 | 0.56 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 60.00 | 5.30 | 6.30 | 5.80 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.96 | 0.46 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 65.00 | 3.90 | 5.40 | 4.65 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.99 | 0.38 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 70.00 | 2.85 | 3.70 | 3.28 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.95 | 0.30 | 0.02 | -0.06 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 2.35 | 2.95 | 2.65 | 2.55 | +0.60 | +30.77% | 0.04 | 15 | 32 | 0.98 | 0.24 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.03 | -0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.76 | -0.05 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 3.30 | 1.65 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.54 | -0.10 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 1.70 | 3.60 | 2.65 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.07 | -0.18 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 3.20 | 4.60 | 3.90 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.99 | -0.26 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 5.10 | 6.80 | 5.95 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | -0.35 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 7.60 | 9.50 | 8.55 | % | 0.16 | 0 | 0 | 0.96 | -0.44 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 10.60 | 12.90 | 11.75 | % | 0.20 | 0 | 0 | 0.97 | -0.54 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 14.20 | 16.30 | 15.25 | 17.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.97 | -0.62 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 70.00 | 16.80 | 20.30 | 18.55 | % | 0.27 | 0 | 0 | 0.88 | -0.70 | 0.02 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 75.00 | 21.40 | 24.40 | 22.90 | % | 0.31 | 0 | 0 | 0.90 | -0.76 | 0.02 | -0.06 | 4/24/2026 4:00:02 PM EST |