Options Chain for GOPRO INC CL A (GPRO) - $1.27 as of 4/24/2026 4:56:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.25 0.88 % 1.76 0 0 8.43 0.97 0.08 0.00 4/24/2026 3:59:45 PM EST
1.00 0.45 0.50 0.48 0.45 +0.03 +7.15% 0.48 638 578 1.43 0.79 0.33 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
1.50 0.25 0.35 0.30 0.30 0.00 0.00% 0.20 483 1,605 1.68 0.59 0.42 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
2.00 0.20 0.30 0.25 0.20 +0.03 +17.65% 0.12 121 601 2.02 0.44 0.41 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
3.00 0.10 0.15 0.13 0.11 -0.03 -21.43% 0.04 76 37 2.02 0.26 0.32 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
4.00 0.05 0.15 0.10 0.07 -0.03 -30.00% 0.03 3 31 2.22 0.16 0.23 0.00 4/24/2026 4/24/2026 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.20 0.10 0.27 0.00 0.00% 0.20 0 2 4.45 -0.03 0.08 0.00 4/21/2026 4/24/2026 3:59:45 PM EST
1.00 0.10 0.20 0.15 0.17 +0.02 +13.34% 0.15 161 76 1.69 -0.21 0.33 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
1.50 0.40 0.50 0.45 0.50 +0.09 +21.96% 0.30 34 50 1.79 -0.41 0.42 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
2.00 0.80 0.90 0.85 0.85 +0.06 +7.60% 0.42 1 5 1.92 -0.56 0.41 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
3.00 1.65 1.85 1.75 1.73 -0.10 -5.47% 0.58 5 6 2.61 -0.74 0.32 0.00 4/24/2026 4/24/2026 3:59:45 PM EST
4.00 2.65 2.80 2.73 2.73 % 0.68 10 0 2.80 -0.84 0.23 0.00 4/24/2026 4/24/2026 3:59:45 PM EST