Options Chain for GEOPARK LTD USD SHS (GPRK) - $9.96 as of 5/12/2026 9:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.20 | 6.75 | % | 2.70 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 5.00 | 4.10 | 5.50 | 4.80 | 3.20 | 0.00 | 0.00% | 0.96 | 0 | 15 | 2.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/12/2026 4:00:01 PM EST |
| 7.50 | 1.85 | 2.85 | 2.35 | 2.35 | 0.00 | 0.00% | 0.31 | 0 | 358 | 1.36 | 1.00 | 0.06 | 0.00 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.03 | -5.18% | 0.06 | 2 | 1,142 | 0.54 | 0.49 | 0.23 | -0.01 | 5/12/2026 | 5/12/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 100 | 420 | 0.66 | 0.10 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.69 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 5/12/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.76 | 0.00 | 0.06 | 0.00 | 5/4/2026 | 5/12/2026 4:00:01 PM EST |
| 10.00 | 0.30 | 1.45 | 0.88 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 106 | 1.04 | -0.51 | 0.23 | -0.01 | 5/11/2026 | 5/12/2026 4:00:01 PM EST |
| 12.50 | 2.00 | 4.90 | 3.45 | % | 0.28 | 0 | 0 | 2.43 | -0.90 | 0.10 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 15.00 | 4.50 | 7.30 | 5.90 | % | 0.39 | 0 | 0 | 2.77 | -0.99 | 0.02 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 17.50 | 6.80 | 9.80 | 8.30 | % | 0.47 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST | |||
| 20.00 | 9.30 | 12.30 | 10.80 | % | 0.54 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:01 PM EST |