Options Chain for GLOBAL PMTS INC COM (GPN) - $71.62 as of 4/23/2026 9:57:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.20 | 34.90 | 33.05 | % | 0.94 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 40.00 | 26.30 | 30.00 | 28.15 | 29.06 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 45.00 | 22.40 | 24.70 | 23.55 | 21.82 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.05 | 0.98 | 0.00 | -0.01 | 4/8/2026 | 4/23/2026 4:00:00 PM EST |
| 50.00 | 17.40 | 19.60 | 18.50 | % | 0.37 | 0 | 2 | 0.83 | 0.94 | 0.01 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 55.00 | 13.30 | 15.00 | 14.15 | % | 0.26 | 0 | 11 | 0.56 | 0.87 | 0.02 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 60.00 | 9.70 | 10.30 | 10.00 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.52 | 0.76 | 0.02 | -0.04 | 3/23/2026 | 4/23/2026 4:00:00 PM EST |
| 65.00 | 6.20 | 7.10 | 6.65 | 6.35 | -3.38 | -34.74% | 0.10 | 2 | 131 | 0.49 | 0.63 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 70.00 | 3.70 | 4.40 | 4.05 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.47 | 0.47 | 0.03 | -0.04 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 75.00 | 2.05 | 2.65 | 2.35 | 3.79 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.46 | 0.32 | 0.03 | -0.04 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 1.15 | 1.40 | 1.28 | 1.15 | -1.05 | -47.73% | 0.02 | 25 | 480 | 0.46 | 0.21 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 85.00 | 0.60 | 0.85 | 0.73 | 0.72 | -0.65 | -47.45% | 0.01 | 36 | 290 | 0.47 | 0.12 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 90.00 | 0.30 | 0.70 | 0.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 884 | 0.49 | 0.07 | 0.01 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.47 | 0.04 | 0.01 | -0.01 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 0.60 | 0.02 | 0.00 | -0.01 | 3/31/2026 | 4/23/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.72 | -0.02 | 0.00 | -0.01 | 4/8/2026 | 4/23/2026 4:00:00 PM EST |
| 50.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.18 | +66.67% | 0.01 | 25 | 52 | 0.56 | -0.06 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 55.00 | 0.85 | 1.10 | 0.98 | 1.01 | +0.21 | +26.25% | 0.02 | 11 | 115 | 0.52 | -0.13 | 0.02 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 60.00 | 1.75 | 2.15 | 1.95 | 1.95 | +0.62 | +46.62% | 0.03 | 2 | 221 | 0.50 | -0.24 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 65.00 | 3.30 | 3.90 | 3.60 | 3.60 | +1.45 | +67.45% | 0.06 | 202 | 2,347 | 0.48 | -0.37 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 70.00 | 5.90 | 6.60 | 6.25 | 6.30 | +2.41 | +61.96% | 0.09 | 11 | 404 | 0.48 | -0.53 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 75.00 | 9.10 | 9.70 | 9.40 | 9.37 | +1.37 | +17.13% | 0.13 | 1 | 660 | 0.46 | -0.68 | 0.03 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 12.50 | 14.10 | 13.30 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 138 | 0.44 | -0.79 | 0.02 | -0.03 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 85.00 | 16.90 | 18.80 | 17.85 | 12.71 | 0.00 | 0.00% | 0.21 | 0 | 66 | 0.62 | -0.88 | 0.02 | -0.02 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 90.00 | 21.30 | 23.70 | 22.50 | 23.73 | 0.00 | 0.00% | 0.25 | 0 | 79 | 0.70 | -0.93 | 0.01 | -0.01 | 4/8/2026 | 4/23/2026 4:00:00 PM EST |
| 95.00 | 25.90 | 28.20 | 27.05 | % | 0.28 | 0 | 3 | 0.71 | -0.96 | 0.01 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 100.00 | 30.40 | 34.40 | 32.40 | % | 0.32 | 0 | 6 | 0.96 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 105.00 | 35.50 | 39.40 | 37.45 | % | 0.36 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 110.00 | 40.70 | 44.40 | 42.55 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 115.00 | 45.50 | 49.40 | 47.45 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 120.00 | 50.50 | 54.20 | 52.35 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 125.00 | 55.90 | 59.10 | 57.50 | % | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 130.00 | 60.90 | 63.60 | 62.25 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 135.00 | 65.90 | 68.60 | 67.25 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 140.00 | 70.50 | 74.20 | 72.35 | % | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 145.00 | 75.40 | 79.20 | 77.30 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 150.00 | 80.50 | 84.00 | 82.25 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST |