Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $363.30 as of 6/9/2026 7:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 357.60 | 361.35 | 359.48 | 354.57 | -3.46 | -0.97% | 71.90 | 62 | 1,055 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 10.00 | 352.70 | 356.40 | 354.55 | 354.90 | 0.00 | 0.00% | 35.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 15.00 | 347.60 | 351.40 | 349.50 | 349.90 | 0.00 | 0.00% | 23.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 20.00 | 342.60 | 346.40 | 344.50 | 344.85 | 0.00 | 0.00% | 17.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 337.60 | 341.40 | 339.50 | % | 13.58 | 0 | 2 | 9.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 30.00 | 332.60 | 336.40 | 334.50 | 333.72 | 0.00 | 0.00% | 11.15 | 0 | 2 | 9.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 327.75 | 331.40 | 329.58 | % | 9.42 | 0 | 2 | 8.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 40.00 | 322.65 | 326.40 | 324.53 | 323.70 | 0.00 | 0.00% | 8.11 | 0 | 2 | 7.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 317.65 | 321.45 | 319.55 | 258.37 | 0.00 | 0.00% | 7.10 | 0 | 1 | 7.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 3:59:48 PM EST |
| 50.00 | 312.65 | 316.45 | 314.55 | 314.75 | 0.00 | 0.00% | 6.29 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 307.65 | 311.45 | 309.55 | 309.85 | 0.00 | 0.00% | 5.63 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 302.65 | 306.40 | 304.53 | 304.65 | 0.00 | 0.00% | 5.08 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 297.65 | 301.40 | 299.53 | 299.85 | 0.00 | 0.00% | 4.61 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 292.70 | 296.50 | 294.60 | 294.95 | 0.00 | 0.00% | 4.21 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 288.05 | 291.45 | 289.75 | % | 3.86 | 0 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 80.00 | 283.25 | 286.45 | 284.85 | 280.52 | -5.64 | -1.98% | 3.56 | 1 | 5 | 5.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 85.00 | 278.25 | 281.50 | 279.88 | 281.99 | 0.00 | 0.00% | 3.29 | 0 | 5 | 5.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 90.00 | 273.05 | 276.50 | 274.78 | 274.86 | 0.00 | 0.00% | 3.05 | 0 | 7 | 5.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 95.00 | 268.05 | 271.45 | 269.75 | 267.96 | 0.00 | 0.00% | 2.84 | 0 | 108 | 4.80 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 100.00 | 263.30 | 266.00 | 264.65 | 264.02 | 0.00 | 0.00% | 2.65 | 0 | 106 | 4.41 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 105.00 | 257.75 | 261.25 | 259.50 | 258.80 | 0.00 | 0.00% | 2.47 | 0 | 24 | 4.37 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 110.00 | 252.70 | 256.50 | 254.60 | 277.50 | 0.00 | 0.00% | 2.31 | 0 | 84 | 4.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:48 PM EST |
| 115.00 | 248.05 | 251.50 | 249.78 | 273.55 | 0.00 | 0.00% | 2.17 | 0 | 125 | 4.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:48 PM EST |
| 120.00 | 242.80 | 246.30 | 244.55 | 248.63 | +6.78 | +2.81% | 2.04 | 6 | 344 | 3.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 125.00 | 238.30 | 241.35 | 239.83 | 246.50 | 0.00 | 0.00% | 1.92 | 0 | 68 | 3.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 130.00 | 233.35 | 236.50 | 234.93 | 234.30 | 0.00 | 0.00% | 1.81 | 0 | 262 | 3.74 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 135.00 | 228.40 | 231.15 | 229.78 | 235.02 | 0.00 | 0.00% | 1.70 | 0 | 313 | 3.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 140.00 | 223.35 | 226.35 | 224.85 | 219.00 | -23.99 | -9.88% | 1.61 | 1 | 561 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 145.00 | 218.35 | 221.50 | 219.93 | 217.00 | 0.00 | 0.00% | 1.52 | 0 | 541 | 3.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 150.00 | 213.25 | 216.35 | 214.80 | 210.02 | -9.58 | -4.37% | 1.43 | 2 | 2,160 | 3.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 155.00 | 207.80 | 211.35 | 209.58 | 209.50 | 0.00 | 0.00% | 1.35 | 0 | 521 | 3.09 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 160.00 | 203.35 | 206.60 | 204.98 | 201.00 | -3.72 | -1.82% | 1.28 | 3 | 509 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 165.00 | 198.65 | 201.35 | 200.00 | 207.00 | 0.00 | 0.00% | 1.21 | 0 | 2,800 | 2.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 170.00 | 192.80 | 196.60 | 194.70 | 199.50 | 0.00 | 0.00% | 1.15 | 0 | 573 | 2.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 175.00 | 188.40 | 191.60 | 190.00 | 189.78 | +0.78 | +0.42% | 1.09 | 1 | 1,691 | 2.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 180.00 | 183.25 | 186.60 | 184.93 | 183.07 | +0.34 | +0.19% | 1.03 | 14 | 1,944 | 2.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 185.00 | 178.40 | 181.50 | 179.95 | 179.65 | -0.35 | -0.20% | 0.97 | 1 | 1,093 | 2.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 190.00 | 173.20 | 176.65 | 174.93 | 176.29 | +3.29 | +1.91% | 0.92 | 3 | 1,253 | 2.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 195.00 | 168.45 | 171.35 | 169.90 | 174.32 | 0.00 | 0.00% | 0.87 | 0 | 1,795 | 2.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 200.00 | 163.45 | 166.35 | 164.90 | 163.66 | -0.44 | -0.27% | 0.82 | 8 | 3,392 | 2.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 205.00 | 158.30 | 161.65 | 159.98 | 159.04 | 0.00 | 0.00% | 0.78 | 0 | 2,859 | 2.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 210.00 | 153.60 | 156.40 | 155.00 | 156.40 | +2.39 | +1.56% | 0.74 | 25 | 2,040 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 215.00 | 148.25 | 151.65 | 149.95 | 148.50 | -8.22 | -5.25% | 0.70 | 5 | 3,591 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 220.00 | 143.30 | 146.65 | 144.98 | 144.44 | 0.00 | 0.00% | 0.66 | 0 | 1,340 | 2.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 225.00 | 138.30 | 141.70 | 140.00 | 138.88 | -1.12 | -0.80% | 0.62 | 1 | 1,439 | 1.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 230.00 | 133.50 | 136.50 | 135.00 | 134.54 | -2.16 | -1.58% | 0.59 | 4 | 4,299 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 235.00 | 128.80 | 131.40 | 130.10 | 135.28 | +5.41 | +4.17% | 0.55 | 2 | 2,134 | 1.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 240.00 | 123.80 | 126.45 | 125.13 | 126.00 | +1.53 | +1.23% | 0.52 | 1 | 2,995 | 1.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 245.00 | 118.35 | 121.75 | 120.05 | 122.50 | 0.00 | 0.00% | 0.49 | 0 | 1,351 | 1.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 250.00 | 113.30 | 116.75 | 115.03 | 114.48 | +1.13 | +1.00% | 0.46 | 13 | 4,524 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 255.00 | 108.35 | 111.75 | 110.05 | 108.35 | 0.00 | 0.00% | 0.43 | 0 | 1,172 | 1.51 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 260.00 | 103.85 | 106.50 | 105.18 | 103.20 | -0.36 | -0.35% | 0.40 | 25 | 2,922 | 1.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 265.00 | 98.35 | 101.80 | 100.08 | 104.70 | 0.00 | 0.00% | 0.38 | 0 | 815 | 1.37 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 270.00 | 93.85 | 96.80 | 95.33 | 99.65 | 0.00 | 0.00% | 0.35 | 0 | 1,543 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 275.00 | 88.55 | 91.00 | 89.78 | 91.05 | +2.78 | +3.15% | 0.33 | 1 | 355 | 1.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 280.00 | 83.55 | 86.00 | 84.78 | 84.88 | +1.58 | +1.90% | 0.30 | 12 | 2,626 | 1.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 285.00 | 78.50 | 81.60 | 80.05 | 85.45 | +5.00 | +6.22% | 0.28 | 2 | 1,093 | 1.08 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 290.00 | 73.60 | 76.85 | 75.23 | 75.04 | +0.24 | +0.33% | 0.26 | 6 | 3,247 | 1.06 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 295.00 | 68.50 | 71.95 | 70.23 | 68.66 | -1.44 | -2.06% | 0.24 | 7 | 902 | 1.01 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 300.00 | 63.60 | 66.05 | 64.83 | 66.30 | +1.15 | +1.77% | 0.22 | 11 | 5,497 | 0.85 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 305.00 | 58.60 | 62.00 | 60.30 | 60.90 | +0.12 | +0.20% | 0.20 | 26 | 2,201 | 0.89 | 0.99 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 310.00 | 53.70 | 57.05 | 55.38 | 55.36 | +1.68 | +3.13% | 0.18 | 7 | 3,988 | 0.83 | 0.98 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 315.00 | 48.80 | 51.90 | 50.35 | 51.53 | +2.61 | +5.34% | 0.16 | 3 | 3,164 | 0.77 | 0.97 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 320.00 | 43.75 | 46.55 | 45.15 | 46.50 | +2.75 | +6.29% | 0.14 | 48 | 4,996 | 0.66 | 0.96 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 325.00 | 38.90 | 41.30 | 40.10 | 37.50 | -3.22 | -7.91% | 0.12 | 31 | 4,292 | 0.57 | 0.94 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 330.00 | 35.00 | 36.15 | 35.58 | 36.52 | +1.07 | +3.02% | 0.11 | 20 | 4,878 | 0.40 | 0.92 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 335.00 | 30.25 | 31.50 | 30.88 | 29.33 | -0.44 | -1.48% | 0.09 | 10 | 9,209 | 0.40 | 0.89 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 340.00 | 25.65 | 26.45 | 26.05 | 26.20 | +1.20 | +4.80% | 0.08 | 125 | 14,359 | 0.37 | 0.86 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 345.00 | 21.25 | 21.95 | 21.60 | 18.82 | -1.96 | -9.44% | 0.06 | 6 | 1,346 | 0.36 | 0.82 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 347.50 | 18.95 | 20.10 | 19.53 | 19.57 | +1.10 | +5.96% | 0.06 | 58 | 2 | 0.35 | 0.79 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 350.00 | 17.00 | 18.05 | 17.53 | 18.19 | +1.86 | +11.39% | 0.05 | 549 | 13,862 | 0.35 | 0.77 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 352.50 | 14.65 | 16.00 | 15.33 | 17.00 | +1.27 | +8.08% | 0.04 | 63 | 16 | 0.35 | 0.74 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 355.00 | 12.60 | 14.10 | 13.35 | 13.30 | 0.00 | 0.00% | 0.04 | 123 | 1,563 | 0.34 | 0.71 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 357.50 | 11.70 | 12.30 | 12.00 | 12.25 | +1.00 | +8.89% | 0.03 | 98 | 35 | 0.34 | 0.67 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 360.00 | 9.70 | 10.65 | 10.18 | 10.80 | +0.60 | +5.89% | 0.03 | 1,947 | 6,033 | 0.34 | 0.62 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 362.50 | 8.45 | 9.10 | 8.78 | 8.25 | -0.10 | -1.20% | 0.02 | 390 | 121 | 0.34 | 0.57 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 365.00 | 7.10 | 7.80 | 7.45 | 7.55 | +0.17 | +2.31% | 0.02 | 1,490 | 5,933 | 0.33 | 0.51 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 367.50 | 6.20 | 6.60 | 6.40 | 6.10 | 0.00 | 0.00% | 0.02 | 918 | 126 | 0.34 | 0.45 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 370.00 | 5.20 | 5.60 | 5.40 | 5.25 | -0.11 | -2.06% | 0.01 | 5,046 | 7,978 | 0.33 | 0.40 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 372.50 | 4.30 | 4.65 | 4.48 | 4.20 | -0.10 | -2.33% | 0.01 | 484 | 51 | 0.34 | 0.35 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 375.00 | 3.35 | 3.85 | 3.60 | 3.75 | +0.04 | +1.08% | 0.01 | 4,575 | 3,653 | 0.33 | 0.30 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 377.50 | 2.77 | 3.25 | 3.01 | 3.25 | +0.11 | +3.51% | 0.01 | 266 | 523 | 0.34 | 0.27 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 380.00 | 2.21 | 2.60 | 2.41 | 2.52 | -0.10 | -3.82% | 0.01 | 4,589 | 12,690 | 0.34 | 0.23 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 382.50 | 1.80 | 2.15 | 1.98 | 2.15 | -0.02 | -0.93% | 0.01 | 379 | 557 | 0.34 | 0.20 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 385.00 | 1.60 | 1.70 | 1.65 | 1.65 | -0.23 | -12.24% | 0.00 | 3,091 | 4,433 | 0.34 | 0.18 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 387.50 | 1.13 | 1.48 | 1.31 | 1.32 | -0.21 | -13.73% | 0.00 | 193 | 1,406 | 0.35 | 0.16 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 390.00 | 1.06 | 1.25 | 1.16 | 1.20 | -0.09 | -6.98% | 0.00 | 2,478 | 9,144 | 0.35 | 0.14 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 392.50 | 0.86 | 1.03 | 0.95 | 0.92 | -0.20 | -17.86% | 0.00 | 126 | 1,624 | 0.35 | 0.12 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 395.00 | 0.72 | 0.82 | 0.77 | 0.71 | -0.19 | -21.12% | 0.00 | 1,236 | 4,194 | 0.36 | 0.10 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 397.50 | 0.60 | 0.70 | 0.65 | 0.62 | -0.15 | -19.49% | 0.00 | 201 | 2,033 | 0.37 | 0.08 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 400.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.14 | -21.22% | 0.00 | 7,701 | 18,992 | 0.37 | 0.07 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 402.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.22 | -35.49% | 0.00 | 33 | 2,578 | 0.37 | 0.06 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 405.00 | 0.35 | 0.46 | 0.41 | 0.37 | -0.09 | -19.57% | 0.00 | 603 | 3,845 | 0.39 | 0.05 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 407.50 | 0.25 | 0.37 | 0.31 | 0.25 | -0.21 | -45.66% | 0.00 | 100 | 579 | 0.38 | 0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 410.00 | 0.24 | 0.35 | 0.30 | 0.26 | -0.13 | -33.34% | 0.00 | 556 | 5,057 | 0.40 | 0.03 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 412.50 | 0.18 | 0.36 | 0.27 | 0.24 | -0.13 | -35.14% | 0.00 | 248 | 2,190 | 0.41 | 0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 415.00 | 0.19 | 0.33 | 0.26 | 0.21 | -0.09 | -30.00% | 0.00 | 141 | 2,355 | 0.42 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 417.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.11 | -37.94% | 0.00 | 4 | 223 | 0.42 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 420.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.07 | -30.44% | 0.00 | 291 | 9,287 | 0.43 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 422.50 | 0.06 | 0.26 | 0.16 | 0.19 | -0.04 | -17.40% | 0.00 | 2 | 95 | 0.43 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 425.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 127 | 2,112 | 0.45 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 430.00 | 0.08 | 0.22 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 215 | 7,260 | 0.47 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 435.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 967 | 2,794 | 0.47 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 440.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 42 | 3,135 | 0.49 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 445.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 35 | 3,930 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 450.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 899 | 30,353 | 0.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 455.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 140 | 3,009 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 460.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 31 | 3,416 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 465.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 649 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 470.00 | 0.03 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 144 | 1,725 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 475.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 480.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,504 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 485.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 214 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 490.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,212 | 0.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 500.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 16,405 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 510.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 530.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 540.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 550.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 13 | 356 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 560.00 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 375 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 345 | 582 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,513 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 610.00 | 0.00 | 1.24 | 0.62 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:48 PM EST |
| 620.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:48 PM EST |
| 630.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 640.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 650.00 | 0.00 | 1.91 | 0.96 | 0.15 | % | 0.00 | 1 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST | |
| 660.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 670.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 680.00 | 0.00 | 2.12 | 1.06 | 0.15 | % | 0.00 | 2 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST | |
| 690.00 | 0.00 | 0.55 | 0.28 | 0.15 | % | 0.00 | 1 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST | |
| 700.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 710.00 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.00 | 1 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST | |
| 720.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 730.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 740.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 750.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 760.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 770.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 780.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 790.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 800.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,362 | 2.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,370 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,055 | 2.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 3.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,992 | 2.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,384 | 3.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 7,808 | 2.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,882 | 3.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 9,058 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,933 | 2.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,065 | 1.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,682 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,403 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 1.14 | 0.57 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,120 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:48 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 10 | 2,511 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,677 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,431 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,635 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,807 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.62 | 0.31 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 12,866 | 1.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 205.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,103 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,643 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 15,523 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,932 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 1.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 230.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 61 | 3,674 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 235.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,666 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 240.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 6,784 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 141 | 2,496 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 250.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 121 | 8,309 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 255.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 2,383 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 260.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 9 | 6,346 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 265.00 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,358 | 0.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 270.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 14 | 5,121 | 0.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 275.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 171 | 3,773 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 280.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 166 | 10,122 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 285.00 | 0.07 | 0.17 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 5,220 | 0.68 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 290.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 13 | 6,519 | 0.65 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 295.00 | 0.13 | 0.19 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 351 | 12,120 | 0.62 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 300.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 357 | 9,235 | 0.58 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 305.00 | 0.19 | 0.31 | 0.25 | 0.19 | -0.05 | -20.84% | 0.00 | 1 | 2,375 | 0.57 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 310.00 | 0.22 | 0.28 | 0.25 | 0.24 | -0.03 | -11.12% | 0.00 | 124 | 2,826 | 0.53 | -0.02 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 315.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.05 | -14.71% | 0.00 | 48 | 5,176 | 0.50 | -0.03 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 320.00 | 0.32 | 0.47 | 0.40 | 0.37 | -0.03 | -7.50% | 0.00 | 236 | 4,670 | 0.47 | -0.04 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 325.00 | 0.38 | 0.58 | 0.48 | 0.53 | +0.04 | +8.17% | 0.00 | 83 | 3,689 | 0.44 | -0.06 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 330.00 | 0.55 | 0.63 | 0.59 | 0.59 | -0.13 | -18.06% | 0.00 | 432 | 2,534 | 0.41 | -0.08 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 335.00 | 0.82 | 0.90 | 0.86 | 0.85 | -0.07 | -7.61% | 0.00 | 354 | 4,538 | 0.40 | -0.11 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 340.00 | 1.13 | 1.25 | 1.19 | 1.20 | -0.25 | -17.25% | 0.00 | 1,454 | 11,124 | 0.38 | -0.14 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 345.00 | 1.65 | 2.00 | 1.83 | 1.71 | -0.29 | -14.50% | 0.01 | 346 | 8,711 | 0.36 | -0.18 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 347.50 | 1.91 | 2.25 | 2.08 | 2.13 | -0.15 | -6.58% | 0.01 | 101 | 450 | 0.36 | -0.21 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 350.00 | 2.45 | 2.67 | 2.56 | 2.60 | -0.24 | -8.46% | 0.01 | 1,638 | 9,464 | 0.35 | -0.23 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 352.50 | 2.91 | 3.35 | 3.13 | 2.76 | -0.54 | -16.37% | 0.01 | 220 | 412 | 0.35 | -0.26 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 355.00 | 3.50 | 3.95 | 3.73 | 4.05 | -0.30 | -6.90% | 0.01 | 1,227 | 6,874 | 0.34 | -0.29 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 357.50 | 4.35 | 4.80 | 4.58 | 4.25 | -0.59 | -12.19% | 0.01 | 502 | 53 | 0.34 | -0.33 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 360.00 | 5.20 | 5.70 | 5.45 | 5.55 | -0.50 | -8.27% | 0.02 | 1,099 | 13,763 | 0.34 | -0.38 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 362.50 | 6.20 | 6.80 | 6.50 | 5.92 | -1.43 | -19.46% | 0.02 | 324 | 166 | 0.34 | -0.43 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 365.00 | 7.45 | 8.00 | 7.73 | 7.79 | -0.46 | -5.58% | 0.02 | 460 | 3,131 | 0.34 | -0.49 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 367.50 | 8.70 | 9.35 | 9.03 | 9.67 | +0.37 | +3.98% | 0.02 | 387 | 129 | 0.33 | -0.55 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 370.00 | 10.25 | 11.40 | 10.83 | 10.53 | -0.77 | -6.82% | 0.03 | 341 | 4,253 | 0.33 | -0.60 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 372.50 | 11.60 | 12.60 | 12.10 | 13.20 | +1.22 | +10.19% | 0.03 | 77 | 38 | 0.33 | -0.65 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 375.00 | 13.25 | 14.35 | 13.80 | 13.50 | -1.36 | -9.16% | 0.04 | 174 | 5,080 | 0.33 | -0.70 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 377.50 | 15.40 | 16.25 | 15.83 | 15.47 | -1.39 | -8.25% | 0.04 | 17 | 356 | 0.34 | -0.73 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 380.00 | 17.35 | 18.30 | 17.83 | 18.72 | -0.10 | -0.54% | 0.05 | 147 | 2,527 | 0.34 | -0.77 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 382.50 | 19.40 | 20.15 | 19.78 | 19.90 | +0.47 | +2.42% | 0.05 | 13 | 1,076 | 0.34 | -0.80 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 385.00 | 21.20 | 22.55 | 21.88 | 22.40 | -1.00 | -4.28% | 0.06 | 9 | 2,922 | 0.34 | -0.82 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 387.50 | 23.05 | 24.80 | 23.93 | 23.69 | 0.00 | 0.00% | 0.06 | 0 | 337 | 0.40 | -0.84 | 0.01 | -0.29 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 390.00 | 25.60 | 27.10 | 26.35 | 24.50 | -3.05 | -11.08% | 0.07 | 27 | 1,782 | 0.41 | -0.86 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 392.50 | 27.65 | 30.00 | 28.83 | 29.86 | +1.27 | +4.45% | 0.07 | 1 | 236 | 0.42 | -0.88 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 395.00 | 30.00 | 31.65 | 30.83 | 32.10 | -0.20 | -0.62% | 0.08 | 13 | 1,006 | 0.42 | -0.90 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 397.50 | 32.40 | 34.05 | 33.23 | 32.20 | -1.55 | -4.60% | 0.08 | 14 | 912 | 0.44 | -0.92 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 400.00 | 35.30 | 36.45 | 35.88 | 34.11 | -3.09 | -8.31% | 0.09 | 37 | 2,488 | 0.45 | -0.93 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 402.50 | 36.60 | 39.30 | 37.95 | 38.40 | -3.55 | -8.47% | 0.09 | 25 | 210 | 0.51 | -0.94 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 405.00 | 39.00 | 42.20 | 40.60 | 39.45 | -2.84 | -6.72% | 0.10 | 5 | 154 | 0.57 | -0.95 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 407.50 | 41.30 | 44.65 | 42.98 | 46.70 | 0.00 | 0.00% | 0.11 | 0 | 171 | 0.58 | -0.96 | 0.00 | -0.11 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 410.00 | 43.75 | 47.15 | 45.45 | 45.75 | 0.00 | 0.00% | 0.11 | 0 | 412 | 0.61 | -0.97 | 0.00 | -0.09 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 412.50 | 46.65 | 49.45 | 48.05 | 43.15 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.61 | -0.97 | 0.00 | -0.08 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 415.00 | 48.70 | 52.05 | 50.38 | 46.55 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.64 | -0.98 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 417.50 | 51.20 | 54.55 | 52.88 | 54.97 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.66 | -0.98 | 0.00 | -0.06 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 420.00 | 53.70 | 57.15 | 55.43 | 51.93 | -3.62 | -6.52% | 0.13 | 37 | 184 | 0.69 | -0.99 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 422.50 | 56.20 | 59.85 | 58.03 | 55.18 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.65 | -0.99 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 425.00 | 58.70 | 61.90 | 60.30 | 60.61 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.71 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 430.00 | 63.95 | 66.60 | 65.28 | 69.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 435.00 | 68.95 | 71.60 | 70.28 | 49.08 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 440.00 | 73.75 | 76.90 | 75.33 | 69.55 | +15.75 | +29.28% | 0.17 | 1 | 1 | 0.82 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 445.00 | 78.75 | 82.35 | 80.55 | 54.98 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:48 PM EST |
| 450.00 | 83.70 | 87.05 | 85.38 | 83.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 455.00 | 88.95 | 91.60 | 90.28 | 84.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 460.00 | 93.95 | 96.60 | 95.28 | 64.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:48 PM EST |
| 465.00 | 98.90 | 101.90 | 100.40 | 69.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:48 PM EST |
| 470.00 | 103.70 | 107.05 | 105.38 | 80.96 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 475.00 | 108.70 | 111.90 | 110.30 | 75.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:48 PM EST |
| 480.00 | 113.70 | 117.05 | 115.38 | 78.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:48 PM EST |
| 485.00 | 118.80 | 121.90 | 120.35 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 490.00 | 123.95 | 126.60 | 125.28 | 82.94 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:48 PM EST |
| 500.00 | 133.80 | 137.35 | 135.58 | 116.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:48 PM EST |
| 510.00 | 143.70 | 146.75 | 145.23 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 520.00 | 153.70 | 157.05 | 155.38 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 530.00 | 163.70 | 166.90 | 165.30 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 540.00 | 173.70 | 177.05 | 175.38 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 550.00 | 183.95 | 187.00 | 185.48 | 188.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 560.00 | 193.70 | 197.05 | 195.38 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 570.00 | 203.80 | 206.90 | 205.35 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 580.00 | 213.75 | 216.60 | 215.18 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 590.00 | 223.70 | 226.70 | 225.20 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 600.00 | 233.70 | 237.00 | 235.35 | 217.48 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:48 PM EST |
| 610.00 | 243.85 | 246.90 | 245.38 | % | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 620.00 | 253.70 | 256.60 | 255.15 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 630.00 | 263.70 | 267.00 | 265.35 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 640.00 | 273.70 | 276.60 | 275.15 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 650.00 | 283.70 | 287.00 | 285.35 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 660.00 | 293.70 | 296.90 | 295.30 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 670.00 | 303.90 | 306.90 | 305.40 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 680.00 | 313.70 | 317.00 | 315.35 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 690.00 | 323.70 | 327.15 | 325.43 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 700.00 | 333.70 | 337.15 | 335.43 | % | 0.48 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 710.00 | 343.70 | 347.15 | 345.43 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 720.00 | 354.05 | 356.60 | 355.33 | % | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 730.00 | 363.95 | 366.60 | 365.28 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 740.00 | 373.95 | 377.35 | 375.65 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 750.00 | 383.70 | 386.90 | 385.30 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 760.00 | 393.70 | 397.00 | 395.35 | % | 0.52 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 770.00 | 403.70 | 406.60 | 405.15 | % | 0.53 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 780.00 | 413.70 | 417.10 | 415.40 | % | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 790.00 | 423.70 | 427.00 | 425.35 | % | 0.54 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 800.00 | 433.70 | 437.10 | 435.40 | % | 0.54 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST |