Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $339.74 as of 4/24/2026 8:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 337.95 | 341.55 | 339.75 | 332.58 | -2.55 | -0.77% | 67.95 | 2 | 698 | 7.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 333.05 | 336.65 | 334.85 | % | 33.48 | 0 | 4 | 5.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 328.05 | 331.65 | 329.85 | 261.00 | 0.00 | 0.00% | 21.99 | 0 | 13 | 5.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 323.10 | 326.65 | 324.88 | % | 16.24 | 0 | 5 | 4.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 317.70 | 321.65 | 319.68 | % | 12.79 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 313.05 | 316.80 | 314.93 | % | 10.50 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 308.15 | 311.80 | 309.98 | % | 8.86 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 303.10 | 306.75 | 304.93 | % | 7.62 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 297.90 | 301.75 | 299.83 | 258.37 | 0.00 | 0.00% | 6.66 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 293.15 | 296.95 | 295.05 | 253.39 | 0.00 | 0.00% | 5.90 | 0 | 65 | 2.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 287.95 | 291.75 | 289.85 | 248.52 | 0.00 | 0.00% | 5.27 | 0 | 17 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 283.05 | 286.80 | 284.93 | 243.55 | 0.00 | 0.00% | 4.75 | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 278.30 | 281.80 | 280.05 | % | 4.31 | 0 | 198 | 2.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 272.95 | 276.85 | 274.90 | 268.07 | 0.00 | 0.00% | 3.93 | 0 | 45 | 2.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 75.00 | 268.00 | 271.90 | 269.95 | % | 3.60 | 0 | 23 | 2.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 263.30 | 266.90 | 265.10 | 216.23 | 0.00 | 0.00% | 3.31 | 0 | 67 | 2.18 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:56 PM EST |
| 85.00 | 257.95 | 261.95 | 259.95 | 215.72 | 0.00 | 0.00% | 3.06 | 0 | 35 | 2.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:56 PM EST |
| 90.00 | 253.55 | 256.90 | 255.23 | 241.50 | 0.00 | 0.00% | 2.84 | 0 | 331 | 2.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 248.45 | 251.90 | 250.18 | 243.49 | +10.81 | +4.65% | 2.63 | 1 | 184 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 243.40 | 247.00 | 245.20 | 238.52 | -1.48 | -0.62% | 2.45 | 1 | 372 | 1.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 238.20 | 242.00 | 240.10 | 233.55 | +10.65 | +4.78% | 2.29 | 2 | 34 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 233.05 | 237.05 | 235.05 | 189.03 | 0.00 | 0.00% | 2.14 | 0 | 119 | 1.73 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 228.50 | 232.05 | 230.28 | 224.26 | 0.00 | 0.00% | 2.00 | 0 | 134 | 1.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 223.25 | 227.10 | 225.18 | 219.25 | 0.00 | 0.00% | 1.88 | 0 | 346 | 1.61 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 218.15 | 222.05 | 220.10 | 176.02 | 0.00 | 0.00% | 1.76 | 0 | 95 | 1.55 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 213.60 | 217.25 | 215.43 | 209.40 | 0.00 | 0.00% | 1.66 | 0 | 278 | 1.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 208.75 | 212.20 | 210.48 | 204.40 | 0.00 | 0.00% | 1.56 | 0 | 327 | 1.44 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 203.75 | 207.30 | 205.53 | 199.92 | 0.00 | 0.00% | 1.47 | 0 | 531 | 1.43 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 198.85 | 202.20 | 200.53 | 172.50 | 0.00 | 0.00% | 1.38 | 0 | 616 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 193.90 | 197.10 | 195.50 | 190.45 | -0.25 | -0.14% | 1.30 | 1 | 2,602 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 188.80 | 192.50 | 190.65 | 185.75 | 0.00 | 0.00% | 1.23 | 0 | 564 | 1.28 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 183.90 | 187.35 | 185.63 | 181.46 | 0.00 | 0.00% | 1.16 | 0 | 4,129 | 1.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 178.85 | 182.20 | 180.53 | 181.00 | +5.98 | +3.42% | 1.09 | 3 | 3,628 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 173.70 | 177.25 | 175.48 | 168.40 | -1.81 | -1.07% | 1.03 | 4 | 1,065 | 1.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 169.05 | 172.40 | 170.73 | 159.83 | 0.00 | 0.00% | 0.98 | 0 | 1,856 | 1.08 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 164.15 | 167.35 | 165.75 | 160.43 | 0.00 | 0.00% | 0.92 | 0 | 2,450 | 1.03 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 159.05 | 162.85 | 160.95 | 154.62 | 0.00 | 0.00% | 0.87 | 0 | 1,232 | 1.04 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 154.20 | 157.45 | 155.83 | 147.96 | -4.04 | -2.66% | 0.82 | 11 | 1,617 | 0.96 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 195.00 | 149.30 | 152.70 | 151.00 | 151.00 | +4.88 | +3.34% | 0.77 | 3 | 1,856 | 0.93 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 144.35 | 147.75 | 146.05 | 145.60 | +5.60 | +4.00% | 0.73 | 5 | 3,516 | 0.93 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 205.00 | 139.40 | 142.80 | 141.10 | 140.54 | +5.03 | +3.72% | 0.69 | 4 | 2,880 | 0.90 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 134.05 | 137.90 | 135.98 | 129.44 | -1.00 | -0.77% | 0.65 | 1 | 2,075 | 0.87 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 215.00 | 129.40 | 132.80 | 131.10 | 126.00 | 0.00 | 0.00% | 0.61 | 0 | 3,691 | 0.81 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 124.50 | 127.90 | 126.20 | 118.85 | 0.00 | 0.00% | 0.57 | 0 | 1,373 | 0.78 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 225.00 | 119.50 | 122.90 | 121.20 | 115.00 | -2.97 | -2.52% | 0.54 | 1 | 1,572 | 0.75 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 114.70 | 117.95 | 116.33 | 114.12 | +3.44 | +3.11% | 0.51 | 1 | 5,100 | 0.71 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 235.00 | 109.85 | 113.45 | 111.65 | 105.85 | 0.00 | 0.00% | 0.48 | 0 | 2,305 | 0.72 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 104.95 | 108.35 | 106.65 | 100.74 | 0.00 | 0.00% | 0.44 | 0 | 4,275 | 0.70 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 245.00 | 100.50 | 103.50 | 102.00 | 94.70 | 0.00 | 0.00% | 0.42 | 0 | 1,680 | 0.67 | 0.97 | 0.00 | -0.05 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 250.00 | 95.25 | 98.65 | 96.95 | 95.47 | +3.35 | +3.64% | 0.39 | 1 | 5,006 | 0.64 | 0.97 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 255.00 | 90.40 | 93.80 | 92.10 | 87.52 | 0.00 | 0.00% | 0.36 | 0 | 1,332 | 0.62 | 0.96 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 260.00 | 85.50 | 89.00 | 87.25 | 81.43 | -2.57 | -3.06% | 0.34 | 1 | 3,183 | 0.60 | 0.95 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 265.00 | 80.80 | 84.20 | 82.50 | 77.45 | 0.00 | 0.00% | 0.31 | 0 | 880 | 0.41 | 0.95 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 270.00 | 77.00 | 79.40 | 78.20 | 77.50 | +4.64 | +6.37% | 0.29 | 8 | 1,668 | 0.49 | 0.94 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 275.00 | 71.30 | 73.95 | 72.63 | 71.65 | +3.22 | +4.71% | 0.26 | 2 | 460 | 0.41 | 0.93 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 280.00 | 67.20 | 68.75 | 67.98 | 68.23 | +4.90 | +7.74% | 0.24 | 27 | 3,577 | 0.41 | 0.91 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 285.00 | 61.75 | 64.70 | 63.23 | 62.42 | +2.77 | +4.65% | 0.22 | 15 | 1,449 | 0.42 | 0.90 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 290.00 | 57.95 | 59.65 | 58.80 | 59.50 | +4.32 | +7.83% | 0.20 | 30 | 3,526 | 0.40 | 0.89 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 295.00 | 53.90 | 55.55 | 54.73 | 54.10 | +5.65 | +11.67% | 0.19 | 10 | 1,187 | 0.40 | 0.87 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 300.00 | 49.50 | 50.80 | 50.15 | 50.18 | +4.23 | +9.21% | 0.17 | 113 | 6,550 | 0.38 | 0.85 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 305.00 | 44.85 | 47.05 | 45.95 | 46.15 | +5.95 | +14.81% | 0.15 | 20 | 2,476 | 0.38 | 0.83 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 310.00 | 40.75 | 43.00 | 41.88 | 42.25 | +4.82 | +12.88% | 0.14 | 49 | 5,238 | 0.37 | 0.80 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 315.00 | 37.35 | 38.35 | 37.85 | 38.54 | +4.19 | +12.20% | 0.12 | 42 | 3,601 | 0.36 | 0.77 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 320.00 | 33.75 | 34.30 | 34.03 | 34.45 | +3.76 | +12.26% | 0.11 | 119 | 5,812 | 0.36 | 0.74 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 325.00 | 29.80 | 31.25 | 30.53 | 30.95 | +3.66 | +13.42% | 0.09 | 311 | 4,658 | 0.35 | 0.71 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 330.00 | 27.10 | 27.75 | 27.43 | 27.83 | +3.69 | +15.29% | 0.08 | 477 | 5,644 | 0.35 | 0.67 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 335.00 | 23.95 | 24.55 | 24.25 | 24.62 | +3.33 | +15.65% | 0.07 | 369 | 9,940 | 0.34 | 0.63 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 340.00 | 21.25 | 21.65 | 21.45 | 21.60 | +3.00 | +16.13% | 0.06 | 1,281 | 16,632 | 0.34 | 0.58 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 345.00 | 18.55 | 19.00 | 18.78 | 18.80 | +2.55 | +15.70% | 0.05 | 362 | 1,800 | 0.34 | 0.54 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 350.00 | 16.20 | 16.60 | 16.40 | 16.25 | +2.15 | +15.25% | 0.05 | 2,349 | 15,514 | 0.34 | 0.49 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 355.00 | 14.05 | 14.45 | 14.25 | 14.30 | +2.10 | +17.22% | 0.04 | 153 | 1,923 | 0.33 | 0.45 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 360.00 | 12.20 | 12.55 | 12.38 | 12.30 | +1.70 | +16.04% | 0.03 | 997 | 6,593 | 0.33 | 0.41 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 365.00 | 10.15 | 10.85 | 10.50 | 10.50 | +1.56 | +17.45% | 0.03 | 138 | 5,155 | 0.33 | 0.37 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 370.00 | 8.95 | 9.30 | 9.13 | 9.37 | +1.62 | +20.91% | 0.02 | 433 | 6,929 | 0.33 | 0.33 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 375.00 | 7.65 | 8.00 | 7.83 | 8.00 | +1.25 | +18.52% | 0.02 | 348 | 2,345 | 0.33 | 0.29 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 380.00 | 6.55 | 6.70 | 6.63 | 6.60 | +1.00 | +17.86% | 0.02 | 431 | 10,250 | 0.33 | 0.26 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 385.00 | 5.55 | 5.85 | 5.70 | 5.70 | +0.95 | +20.00% | 0.01 | 185 | 1,540 | 0.34 | 0.23 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 390.00 | 4.70 | 5.10 | 4.90 | 4.92 | +0.82 | +20.00% | 0.01 | 1,506 | 5,076 | 0.34 | 0.21 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 395.00 | 3.90 | 4.55 | 4.23 | 4.17 | +0.67 | +19.15% | 0.01 | 54 | 389 | 0.34 | 0.18 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 400.00 | 3.45 | 3.60 | 3.53 | 3.45 | +0.55 | +18.97% | 0.01 | 5,555 | 11,064 | 0.34 | 0.16 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 405.00 | 2.89 | 3.20 | 3.05 | 3.06 | +0.61 | +24.90% | 0.01 | 95 | 707 | 0.34 | 0.14 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 410.00 | 2.44 | 2.59 | 2.52 | 2.54 | +0.50 | +24.51% | 0.01 | 193 | 1,038 | 0.34 | 0.12 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 415.00 | 2.08 | 2.25 | 2.17 | 2.21 | +0.48 | +27.75% | 0.01 | 221 | 120 | 0.35 | 0.11 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 420.00 | 1.77 | 1.96 | 1.87 | 1.78 | +0.35 | +24.48% | 0.00 | 93 | 2,363 | 0.35 | 0.09 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 425.00 | 1.50 | 1.63 | 1.57 | 1.50 | +0.37 | +32.75% | 0.00 | 100 | 190 | 0.35 | 0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 430.00 | 1.28 | 1.41 | 1.35 | 1.44 | +0.42 | +41.18% | 0.00 | 49 | 6,494 | 0.35 | 0.07 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 435.00 | 1.10 | 1.28 | 1.19 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.36 | 0.06 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 440.00 | 0.91 | 1.10 | 1.01 | 0.94 | +0.17 | +22.08% | 0.00 | 52 | 1,367 | 0.36 | 0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 445.00 | 0.78 | 0.93 | 0.86 | 0.84 | +0.22 | +35.49% | 0.00 | 106 | 17 | 0.36 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 450.00 | 0.68 | 0.82 | 0.75 | 0.75 | +0.19 | +33.93% | 0.00 | 7 | 2,234 | 0.37 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 455.00 | 0.39 | 0.86 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.03 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 460.00 | 0.32 | 0.61 | 0.47 | 0.53 | +0.11 | +26.19% | 0.00 | 4 | 2,540 | 0.36 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 470.00 | 0.24 | 0.60 | 0.42 | 0.42 | +0.12 | +40.00% | 0.00 | 75 | 1,828 | 0.38 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 480.00 | 0.19 | 0.35 | 0.27 | 0.35 | +0.12 | +52.18% | 0.00 | 9 | 4,614 | 0.37 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 490.00 | 0.05 | 0.45 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.38 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 500.00 | 0.15 | 0.36 | 0.26 | 0.18 | -0.02 | -10.00% | 0.00 | 18 | 2,722 | 0.41 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 510.00 | 0.05 | 0.22 | 0.14 | 0.19 | -0.03 | -13.64% | 0.00 | 2 | 703 | 0.39 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 520.00 | 0.08 | 0.19 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 5 | 1,169 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 530.00 | 0.04 | 0.36 | 0.20 | 0.17 | +0.07 | +70.00% | 0.00 | 3 | 826 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 540.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 10 | 506 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 550.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 560.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 228 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 570.00 | 0.01 | 0.29 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 4 | 163 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 580.00 | 0.02 | 0.31 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 3 | 239 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 590.00 | 0.01 | 0.30 | 0.16 | 0.04 | -0.10 | -71.43% | 0.00 | 51 | 432 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 600.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 200 | 1,562 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 119 | 2.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 399 | 2.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 618 | 2.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.38 | 0.69 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 739 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,355 | 1.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1,372 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,983 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,384 | 1.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,798 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,894 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,999 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,604 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.07 | -70.00% | 0.00 | 35 | 6,797 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,584 | 0.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.07 | -63.64% | 0.00 | 113 | 3,442 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 0.01 | 0.25 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 3,108 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 0.03 | 0.31 | 0.17 | 0.05 | +0.01 | +25.00% | 0.00 | 341 | 2,449 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 0.06 | 0.20 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 175 | 2,388 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 0.07 | 0.12 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 11 | 2,687 | 0.65 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 0.05 | 0.33 | 0.19 | 0.20 | +0.12 | +150.00% | 0.00 | 4 | 3,819 | 0.66 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 0.07 | 0.16 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 3,547 | 0.61 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 195.00 | 0.12 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 10 | 12,309 | 0.61 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 0.14 | 0.19 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 10,446 | 15,868 | 0.59 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 205.00 | 0.01 | 0.40 | 0.21 | 0.24 | +0.05 | +26.32% | 0.00 | 3 | 1,683 | 0.54 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 0.06 | 0.35 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 5 | 2,514 | 0.54 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 215.00 | 0.25 | 0.50 | 0.38 | 0.28 | +0.04 | +16.67% | 0.00 | 5,567 | 16,382 | 0.58 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 0.11 | 0.40 | 0.26 | 0.32 | +0.03 | +10.35% | 0.00 | 5 | 6,596 | 0.52 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 225.00 | 0.10 | 0.62 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 0.51 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 0.39 | 0.43 | 0.41 | 0.46 | -0.04 | -8.00% | 0.00 | 114 | 3,275 | 0.51 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 235.00 | 0.45 | 0.51 | 0.48 | 0.58 | +0.05 | +9.44% | 0.00 | 63 | 2,361 | 0.50 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 0.51 | 0.57 | 0.54 | 0.56 | -0.07 | -11.12% | 0.00 | 58 | 5,618 | 0.49 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 245.00 | 0.57 | 0.66 | 0.62 | 0.67 | -0.05 | -6.95% | 0.00 | 2 | 2,325 | 0.47 | -0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 250.00 | 0.64 | 0.97 | 0.81 | 0.77 | -0.09 | -10.47% | 0.00 | 54 | 8,531 | 0.47 | -0.03 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 255.00 | 0.65 | 1.04 | 0.85 | 0.93 | -0.12 | -11.43% | 0.00 | 21 | 2,005 | 0.45 | -0.04 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 260.00 | 0.97 | 1.05 | 1.01 | 1.01 | -0.25 | -19.85% | 0.00 | 57 | 7,543 | 0.44 | -0.05 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 265.00 | 1.05 | 1.43 | 1.24 | 1.24 | -0.18 | -12.68% | 0.00 | 50 | 4,644 | 0.43 | -0.05 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 270.00 | 1.35 | 1.44 | 1.40 | 1.40 | -0.29 | -17.16% | 0.01 | 248 | 5,263 | 0.42 | -0.06 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 275.00 | 1.56 | 1.81 | 1.69 | 1.64 | -0.41 | -20.00% | 0.01 | 100 | 3,897 | 0.41 | -0.07 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 280.00 | 1.91 | 2.02 | 1.97 | 1.96 | -0.54 | -21.60% | 0.01 | 5,135 | 8,264 | 0.40 | -0.09 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 285.00 | 2.26 | 2.40 | 2.33 | 2.43 | -0.47 | -16.21% | 0.01 | 150 | 3,209 | 0.39 | -0.10 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 290.00 | 2.77 | 2.88 | 2.83 | 2.84 | -0.65 | -18.63% | 0.01 | 495 | 6,089 | 0.39 | -0.11 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 295.00 | 3.25 | 3.45 | 3.35 | 3.35 | -0.75 | -18.30% | 0.01 | 312 | 3,766 | 0.38 | -0.13 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 300.00 | 3.90 | 4.10 | 4.00 | 3.95 | -1.10 | -21.79% | 0.01 | 1,496 | 7,952 | 0.37 | -0.15 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 305.00 | 4.65 | 4.85 | 4.75 | 4.89 | -1.06 | -17.82% | 0.02 | 661 | 2,309 | 0.37 | -0.17 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 310.00 | 5.60 | 5.80 | 5.70 | 5.64 | -1.36 | -19.43% | 0.02 | 457 | 2,997 | 0.36 | -0.20 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 315.00 | 6.50 | 6.85 | 6.68 | 6.67 | -1.54 | -18.76% | 0.02 | 630 | 5,063 | 0.35 | -0.23 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 320.00 | 7.80 | 8.10 | 7.95 | 7.95 | -1.60 | -16.76% | 0.02 | 599 | 4,533 | 0.35 | -0.26 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 325.00 | 9.20 | 9.60 | 9.40 | 9.64 | -1.66 | -14.69% | 0.03 | 216 | 3,724 | 0.35 | -0.29 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 330.00 | 10.85 | 11.25 | 11.05 | 11.03 | -2.07 | -15.81% | 0.03 | 117 | 1,209 | 0.34 | -0.33 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 335.00 | 12.75 | 13.15 | 12.95 | 12.75 | -2.45 | -16.12% | 0.04 | 262 | 2,101 | 0.34 | -0.37 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 340.00 | 14.95 | 15.25 | 15.10 | 14.86 | -2.69 | -15.33% | 0.04 | 1,044 | 1,947 | 0.34 | -0.42 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 345.00 | 16.70 | 17.65 | 17.18 | 17.44 | -2.66 | -13.24% | 0.05 | 116 | 785 | 0.33 | -0.46 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 350.00 | 19.30 | 20.30 | 19.80 | 20.15 | -2.25 | -10.05% | 0.06 | 718 | 346 | 0.33 | -0.51 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 355.00 | 22.10 | 23.15 | 22.63 | 26.20 | -0.10 | -0.38% | 0.06 | 1 | 478 | 0.33 | -0.55 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 360.00 | 25.45 | 26.30 | 25.88 | 28.89 | 0.00 | 0.00% | 0.07 | 0 | 219 | 0.34 | -0.59 | 0.01 | -0.17 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 365.00 | 28.20 | 29.75 | 28.98 | 30.45 | -3.44 | -10.15% | 0.08 | 2 | 4 | 0.33 | -0.63 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 370.00 | 31.40 | 33.90 | 32.65 | 38.35 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.34 | -0.67 | 0.01 | -0.16 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 375.00 | 35.25 | 37.60 | 36.43 | 37.47 | -7.98 | -17.56% | 0.10 | 5 | 80 | 0.34 | -0.71 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 380.00 | 38.60 | 41.90 | 40.25 | 43.71 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.34 | -0.74 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 385.00 | 42.70 | 45.55 | 44.13 | 45.80 | -6.60 | -12.60% | 0.11 | 1 | 2 | 0.33 | -0.77 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 390.00 | 47.15 | 50.50 | 48.83 | % | 0.13 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.13 | 4/24/2026 3:59:56 PM EST | |||
| 395.00 | 51.45 | 54.80 | 53.13 | % | 0.13 | 0 | 0 | 0.33 | -0.82 | 0.01 | -0.12 | 4/24/2026 3:59:56 PM EST | |||
| 400.00 | 55.70 | 59.10 | 57.40 | 59.00 | % | 0.14 | 4 | 0 | 0.34 | -0.84 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 405.00 | 60.30 | 63.65 | 61.98 | % | 0.15 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.10 | 4/24/2026 3:59:56 PM EST | |||
| 410.00 | 64.85 | 68.35 | 66.60 | % | 0.16 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 415.00 | 69.55 | 73.00 | 71.28 | % | 0.17 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 420.00 | 74.30 | 77.80 | 76.05 | % | 0.18 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 425.00 | 79.30 | 81.95 | 80.63 | % | 0.19 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 430.00 | 84.15 | 87.50 | 85.83 | 86.25 | -6.06 | -6.57% | 0.20 | 25 | 5 | 0.45 | -0.93 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 435.00 | 88.85 | 92.35 | 90.60 | % | 0.21 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 440.00 | 93.75 | 97.15 | 95.45 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 445.00 | 98.65 | 102.10 | 100.38 | % | 0.23 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 450.00 | 103.65 | 107.00 | 105.33 | 106.06 | % | 0.23 | 10 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 455.00 | 108.70 | 112.30 | 110.50 | % | 0.24 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 460.00 | 113.50 | 116.95 | 115.23 | % | 0.25 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 470.00 | 123.50 | 127.30 | 125.40 | % | 0.27 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 480.00 | 133.50 | 137.25 | 135.38 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 490.00 | 143.55 | 146.95 | 145.25 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 500.00 | 153.65 | 156.95 | 155.30 | % | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 510.00 | 163.55 | 167.05 | 165.30 | % | 0.32 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 520.00 | 173.55 | 176.95 | 175.25 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 530.00 | 183.55 | 187.40 | 185.48 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 540.00 | 193.50 | 196.95 | 195.23 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 550.00 | 203.50 | 207.05 | 205.28 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 560.00 | 213.50 | 217.05 | 215.28 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 570.00 | 223.60 | 226.95 | 225.28 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 580.00 | 233.55 | 237.20 | 235.38 | % | 0.41 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 590.00 | 243.55 | 246.95 | 245.25 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 600.00 | 253.50 | 256.95 | 255.23 | % | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |