Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $338.74 as of 4/24/2026 4:55:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 265.85 | 269.80 | 267.83 | 219.60 | 0.00 | 0.00% | 3.57 | 0 | 97 | 2.26 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 260.90 | 264.85 | 262.88 | 254.89 | 0.00 | 0.00% | 3.29 | 0 | 26 | 2.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 255.75 | 259.85 | 257.80 | 249.86 | 0.00 | 0.00% | 3.03 | 0 | 59 | 2.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 250.95 | 254.75 | 252.85 | 248.75 | 0.00 | 0.00% | 2.81 | 0 | 217 | 1.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 245.70 | 249.90 | 247.80 | 246.29 | % | 2.61 | 1 | 34 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 100.00 | 241.20 | 244.95 | 243.08 | 240.10 | 0.00 | 0.00% | 2.43 | 0 | 466 | 1.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 236.30 | 239.95 | 238.13 | 208.00 | 0.00 | 0.00% | 2.27 | 0 | 175 | 1.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 231.20 | 235.00 | 233.10 | 226.97 | 0.00 | 0.00% | 2.12 | 0 | 64 | 1.70 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 115.00 | 226.10 | 230.00 | 228.05 | 216.25 | 0.00 | 0.00% | 1.98 | 0 | 188 | 1.60 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:03 PM EST |
| 120.00 | 221.15 | 224.75 | 222.95 | 217.35 | 0.00 | 0.00% | 1.86 | 0 | 259 | 1.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 125.00 | 215.95 | 219.90 | 217.93 | 217.27 | +4.85 | +2.29% | 1.74 | 1 | 114 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 130.00 | 211.35 | 215.10 | 213.23 | 207.17 | 0.00 | 0.00% | 1.64 | 0 | 106 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 135.00 | 206.40 | 210.10 | 208.25 | 146.35 | 0.00 | 0.00% | 1.54 | 0 | 113 | 1.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:03 PM EST |
| 140.00 | 201.45 | 205.00 | 203.23 | 198.03 | +0.03 | +0.02% | 1.45 | 1 | 372 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 145.00 | 196.35 | 200.05 | 198.20 | 197.73 | +7.86 | +4.14% | 1.37 | 1 | 158 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 150.00 | 191.50 | 195.10 | 193.30 | 190.50 | 0.00 | 0.00% | 1.29 | 0 | 500 | 1.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 155.00 | 186.40 | 190.25 | 188.33 | 183.61 | 0.00 | 0.00% | 1.22 | 0 | 544 | 1.24 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 160.00 | 181.60 | 185.05 | 183.33 | 181.75 | +2.10 | +1.17% | 1.15 | 1 | 666 | 1.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 165.00 | 176.80 | 180.20 | 178.50 | 175.25 | 0.00 | 0.00% | 1.08 | 0 | 596 | 1.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 170.00 | 171.40 | 175.30 | 173.35 | 167.49 | 0.00 | 0.00% | 1.02 | 0 | 1,184 | 1.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 175.00 | 166.70 | 170.30 | 168.50 | 163.57 | 0.00 | 0.00% | 0.96 | 0 | 731 | 1.01 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 180.00 | 161.60 | 165.35 | 163.48 | 156.55 | 0.00 | 0.00% | 0.91 | 0 | 775 | 0.98 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 185.00 | 156.80 | 160.40 | 158.60 | 148.05 | 0.00 | 0.00% | 0.86 | 0 | 912 | 0.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 190.00 | 151.65 | 155.40 | 153.53 | 146.00 | 0.00 | 0.00% | 0.81 | 0 | 1,892 | 0.90 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 195.00 | 146.90 | 150.50 | 148.70 | 138.00 | 0.00 | 0.00% | 0.76 | 0 | 345 | 0.88 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 200.00 | 142.85 | 145.15 | 144.00 | 144.00 | +3.89 | +2.78% | 0.72 | 13 | 4,282 | 0.80 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 205.00 | 136.95 | 140.60 | 138.78 | 132.11 | 0.00 | 0.00% | 0.68 | 0 | 42 | 0.81 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 210.00 | 131.90 | 135.60 | 133.75 | 133.67 | +4.37 | +3.38% | 0.64 | 3 | 1,884 | 0.78 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 215.00 | 126.75 | 130.70 | 128.73 | 122.51 | -0.51 | -0.42% | 0.60 | 8 | 182 | 0.75 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 220.00 | 122.50 | 125.65 | 124.08 | 122.40 | +1.29 | +1.07% | 0.56 | 10 | 2,140 | 0.71 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 225.00 | 118.15 | 120.85 | 119.50 | 117.83 | +6.63 | +5.97% | 0.53 | 1 | 284 | 0.70 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 230.00 | 112.35 | 115.90 | 114.13 | 108.00 | 0.00 | 0.00% | 0.50 | 0 | 2,285 | 0.67 | 0.99 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 235.00 | 108.35 | 111.00 | 109.68 | 108.58 | +23.85 | +28.15% | 0.47 | 4 | 260 | 0.65 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 240.00 | 103.40 | 105.80 | 104.60 | 99.40 | -1.80 | -1.78% | 0.44 | 2 | 2,226 | 0.60 | 0.98 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 245.00 | 97.80 | 101.40 | 99.60 | 95.32 | 0.00 | 0.00% | 0.41 | 0 | 620 | 0.62 | 0.98 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 250.00 | 93.65 | 96.00 | 94.83 | 94.10 | +3.44 | +3.80% | 0.38 | 5 | 8,738 | 0.55 | 0.97 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 255.00 | 87.95 | 91.55 | 89.75 | 85.78 | 0.00 | 0.00% | 0.35 | 0 | 2,669 | 0.55 | 0.97 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 260.00 | 84.00 | 86.70 | 85.35 | 84.48 | +2.85 | +3.50% | 0.33 | 31 | 1,795 | 0.53 | 0.96 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 265.00 | 78.55 | 81.95 | 80.25 | 77.15 | 0.00 | 0.00% | 0.30 | 0 | 557 | 0.52 | 0.95 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 270.00 | 74.50 | 76.00 | 75.25 | 75.50 | +4.72 | +6.67% | 0.28 | 2 | 1,067 | 0.38 | 0.94 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 275.00 | 68.95 | 72.45 | 70.70 | 66.38 | 0.00 | 0.00% | 0.26 | 0 | 653 | 0.41 | 0.93 | 0.00 | -0.10 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 280.00 | 64.55 | 67.80 | 66.18 | 65.06 | +3.20 | +5.18% | 0.24 | 3 | 3,838 | 0.36 | 0.91 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 285.00 | 59.85 | 63.20 | 61.53 | 60.20 | +2.63 | +4.57% | 0.22 | 2 | 859 | 0.40 | 0.90 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 290.00 | 55.95 | 58.65 | 57.30 | 56.50 | +3.90 | +7.42% | 0.20 | 21 | 1,422 | 0.39 | 0.88 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 295.00 | 51.20 | 54.15 | 52.68 | 52.43 | +3.43 | +7.00% | 0.18 | 14 | 1,128 | 0.37 | 0.87 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 300.00 | 47.35 | 49.60 | 48.48 | 48.25 | +2.66 | +5.84% | 0.16 | 137 | 6,182 | 0.37 | 0.84 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 305.00 | 43.10 | 45.70 | 44.40 | 44.05 | +2.55 | +6.15% | 0.15 | 80 | 2,369 | 0.37 | 0.82 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 310.00 | 39.50 | 41.65 | 40.58 | 39.75 | +3.38 | +9.30% | 0.13 | 33 | 2,007 | 0.37 | 0.79 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 315.00 | 35.10 | 36.80 | 35.95 | 32.95 | -0.93 | -2.75% | 0.11 | 4 | 4,225 | 0.35 | 0.76 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 320.00 | 31.75 | 32.60 | 32.18 | 32.30 | +2.56 | +8.61% | 0.10 | 187 | 10,178 | 0.34 | 0.73 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 325.00 | 28.40 | 29.80 | 29.10 | 29.16 | +2.24 | +8.33% | 0.09 | 55 | 3,497 | 0.34 | 0.69 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 330.00 | 24.90 | 26.25 | 25.58 | 25.95 | +2.94 | +12.78% | 0.08 | 124 | 6,364 | 0.34 | 0.65 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 335.00 | 22.35 | 23.00 | 22.68 | 22.80 | +2.38 | +11.66% | 0.07 | 438 | 3,250 | 0.34 | 0.61 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 340.00 | 19.50 | 20.05 | 19.78 | 19.75 | +2.31 | +13.25% | 0.06 | 892 | 11,956 | 0.33 | 0.57 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 345.00 | 17.00 | 17.85 | 17.43 | 17.20 | +1.90 | +12.42% | 0.05 | 460 | 2,303 | 0.33 | 0.52 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 350.00 | 14.75 | 15.20 | 14.98 | 14.91 | +1.86 | +14.26% | 0.04 | 764 | 13,285 | 0.33 | 0.47 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 355.00 | 12.75 | 13.20 | 12.98 | 13.10 | +1.87 | +16.66% | 0.04 | 220 | 6,477 | 0.33 | 0.43 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 360.00 | 11.00 | 11.35 | 11.18 | 11.20 | +1.45 | +14.88% | 0.03 | 279 | 4,156 | 0.33 | 0.39 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 365.00 | 9.40 | 9.70 | 9.55 | 9.80 | +1.75 | +21.74% | 0.03 | 156 | 3,255 | 0.33 | 0.35 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 370.00 | 8.00 | 8.75 | 8.38 | 8.22 | +1.02 | +14.17% | 0.02 | 572 | 3,067 | 0.33 | 0.31 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 375.00 | 6.80 | 7.00 | 6.90 | 7.15 | +1.20 | +20.17% | 0.02 | 573 | 23,249 | 0.33 | 0.27 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 380.00 | 5.75 | 6.05 | 5.90 | 5.98 | +0.93 | +18.42% | 0.02 | 126 | 8,509 | 0.33 | 0.24 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 385.00 | 4.65 | 5.25 | 4.95 | 5.07 | +0.77 | +17.91% | 0.01 | 48 | 1,125 | 0.33 | 0.21 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 390.00 | 4.10 | 4.70 | 4.40 | 4.25 | +0.60 | +16.44% | 0.01 | 140 | 3,224 | 0.34 | 0.19 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 395.00 | 3.35 | 3.90 | 3.63 | 3.70 | +0.65 | +21.32% | 0.01 | 103 | 848 | 0.34 | 0.16 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 400.00 | 2.95 | 3.15 | 3.05 | 3.15 | +0.70 | +28.58% | 0.01 | 818 | 12,292 | 0.34 | 0.14 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 405.00 | 2.42 | 2.83 | 2.63 | 2.52 | +0.42 | +20.00% | 0.01 | 34 | 932 | 0.34 | 0.12 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 410.00 | 2.09 | 2.34 | 2.22 | 2.22 | +0.47 | +26.86% | 0.01 | 127 | 11,043 | 0.34 | 0.11 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 415.00 | 1.65 | 1.96 | 1.81 | 1.90 | +0.40 | +26.67% | 0.00 | 38 | 77 | 0.34 | 0.09 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 420.00 | 1.36 | 1.65 | 1.51 | 1.47 | +0.19 | +14.85% | 0.00 | 135 | 1,807 | 0.34 | 0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 425.00 | 1.20 | 1.46 | 1.33 | 1.30 | +0.29 | +28.72% | 0.00 | 8 | 122 | 0.35 | 0.07 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 430.00 | 1.02 | 1.14 | 1.08 | 1.13 | +0.27 | +31.40% | 0.00 | 44 | 2,017 | 0.35 | 0.06 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 435.00 | 0.70 | 0.99 | 0.85 | 0.89 | +0.35 | +64.82% | 0.00 | 1 | 10 | 0.35 | 0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 440.00 | 0.74 | 0.80 | 0.77 | 0.80 | +0.16 | +25.00% | 0.00 | 20 | 6,983 | 0.35 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 445.00 | 0.58 | 0.86 | 0.72 | 0.72 | % | 0.00 | 31 | 0 | 0.36 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 450.00 | 0.38 | 0.78 | 0.58 | 0.57 | +0.16 | +39.03% | 0.00 | 16 | 639 | 0.36 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 460.00 | 0.24 | 0.60 | 0.42 | 0.25 | -0.05 | -16.67% | 0.00 | 5 | 244 | 0.36 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 470.00 | 0.17 | 0.35 | 0.26 | 0.33 | +0.03 | +10.00% | 0.00 | 6 | 792 | 0.36 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 480.00 | 0.17 | 0.45 | 0.31 | 0.20 | -0.10 | -33.34% | 0.00 | 101 | 684 | 0.39 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 490.00 | 0.05 | 0.44 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.38 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 500.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.08 | +72.73% | 0.00 | 12 | 327 | 0.40 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 1,132 | 1,206 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.05 | -62.50% | 0.00 | 731 | 1,158 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 0.26 | 0.14 | 0.23 | +0.21 | +1,050.00% | 0.00 | 811 | 965 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.13 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 180 | 709 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 871 | 1,042 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 463 | 1,270 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.01 | -12.50% | 0.00 | 433 | 1,914 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.70 | 0.36 | 0.03 | +0.01 | +50.00% | 0.00 | 1,103 | 1,874 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 394 | 1,378 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 53 | 1,461 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.70 | 0.36 | 0.02 | -0.06 | -75.00% | 0.00 | 429 | 2,495 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 130.00 | 0.02 | 0.70 | 0.36 | 0.03 | -0.01 | -25.00% | 0.00 | 128 | 1,237 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,346 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,856 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 150.00 | 0.02 | 0.19 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 43 | 2,871 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4,703 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 160.00 | 0.01 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,928 | 0.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.32 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 0.34 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 175.00 | 0.04 | 0.34 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 763 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 180.00 | 0.04 | 0.24 | 0.14 | 0.10 | +0.04 | +66.67% | 0.00 | 14 | 816 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 190.00 | 0.10 | 0.38 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.66 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 195.00 | 0.02 | 0.32 | 0.17 | 0.14 | +0.02 | +16.67% | 0.00 | 9 | 795 | 0.58 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 200.00 | 0.14 | 0.42 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.62 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 205.00 | 0.12 | 0.45 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.59 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 210.00 | 0.15 | 0.23 | 0.19 | 0.24 | +0.07 | +41.18% | 0.00 | 3 | 1,169 | 0.55 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 215.00 | 0.06 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.53 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 0.49 | 0.27 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 1,611 | 0.51 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 225.00 | 0.32 | 0.37 | 0.35 | 0.33 | -0.03 | -8.34% | 0.00 | 20 | 1,060 | 0.52 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 230.00 | 0.34 | 0.60 | 0.47 | 0.38 | -0.06 | -13.64% | 0.00 | 29 | 4,114 | 0.52 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 235.00 | 0.40 | 0.47 | 0.44 | 0.52 | 0.00 | 0.00% | 0.00 | 40 | 2,267 | 0.49 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 240.00 | 0.48 | 0.54 | 0.51 | 0.53 | -0.07 | -11.67% | 0.00 | 75 | 2,818 | 0.48 | -0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 245.00 | 0.56 | 0.81 | 0.69 | 0.63 | -0.03 | -4.55% | 0.00 | 15 | 1,306 | 0.48 | -0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 250.00 | 0.57 | 0.90 | 0.74 | 0.73 | -0.11 | -13.10% | 0.00 | 29 | 3,253 | 0.46 | -0.03 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 255.00 | 0.62 | 1.05 | 0.84 | 0.88 | +0.03 | +3.53% | 0.00 | 10 | 4,327 | 0.44 | -0.03 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 260.00 | 0.91 | 1.18 | 1.05 | 0.97 | -0.14 | -12.62% | 0.00 | 24 | 7,129 | 0.44 | -0.04 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 265.00 | 1.03 | 1.30 | 1.17 | 1.17 | -0.21 | -15.22% | 0.00 | 57 | 3,107 | 0.42 | -0.05 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 270.00 | 1.29 | 1.40 | 1.35 | 1.38 | -0.24 | -14.82% | 0.01 | 94 | 3,564 | 0.41 | -0.06 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 275.00 | 1.47 | 1.69 | 1.58 | 1.67 | -0.38 | -18.54% | 0.01 | 73 | 9,840 | 0.40 | -0.07 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 280.00 | 1.77 | 2.02 | 1.90 | 1.93 | -0.39 | -16.81% | 0.01 | 70 | 3,424 | 0.39 | -0.09 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 285.00 | 2.18 | 2.45 | 2.32 | 2.39 | -0.51 | -17.59% | 0.01 | 38 | 4,696 | 0.39 | -0.10 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 290.00 | 2.67 | 2.90 | 2.79 | 2.76 | -0.64 | -18.83% | 0.01 | 116 | 4,906 | 0.38 | -0.12 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 295.00 | 3.10 | 3.50 | 3.30 | 3.55 | -0.45 | -11.25% | 0.01 | 38 | 2,058 | 0.37 | -0.13 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 300.00 | 3.90 | 4.20 | 4.05 | 3.95 | -0.89 | -18.39% | 0.01 | 177 | 3,410 | 0.37 | -0.16 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 305.00 | 4.60 | 4.90 | 4.75 | 4.75 | -1.05 | -18.11% | 0.02 | 95 | 1,349 | 0.36 | -0.18 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 310.00 | 5.45 | 5.95 | 5.70 | 5.70 | -1.20 | -17.40% | 0.02 | 133 | 12,277 | 0.35 | -0.21 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 315.00 | 6.65 | 6.90 | 6.78 | 7.03 | -1.17 | -14.27% | 0.02 | 75 | 1,369 | 0.35 | -0.24 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 320.00 | 7.70 | 8.20 | 7.95 | 8.15 | -1.45 | -15.11% | 0.02 | 420 | 4,954 | 0.34 | -0.27 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 325.00 | 9.10 | 9.75 | 9.43 | 9.75 | -1.20 | -10.96% | 0.03 | 70 | 2,204 | 0.34 | -0.31 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 330.00 | 11.00 | 11.50 | 11.25 | 11.12 | -1.63 | -12.79% | 0.03 | 165 | 1,749 | 0.34 | -0.35 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 335.00 | 13.05 | 13.50 | 13.28 | 13.28 | -1.97 | -12.92% | 0.04 | 67 | 1,020 | 0.33 | -0.39 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 340.00 | 15.05 | 15.70 | 15.38 | 15.40 | -2.30 | -13.00% | 0.05 | 76 | 2,021 | 0.33 | -0.43 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 345.00 | 17.50 | 18.20 | 17.85 | 18.60 | -1.70 | -8.38% | 0.05 | 71 | 672 | 0.33 | -0.48 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 350.00 | 20.15 | 20.95 | 20.55 | 20.52 | -2.61 | -11.29% | 0.06 | 41 | 780 | 0.33 | -0.53 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 355.00 | 23.10 | 23.95 | 23.53 | 23.65 | -2.90 | -10.93% | 0.07 | 87 | 119 | 0.33 | -0.57 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 360.00 | 26.45 | 27.20 | 26.83 | 26.90 | -7.84 | -22.57% | 0.07 | 8 | 62 | 0.33 | -0.61 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 365.00 | 29.00 | 31.45 | 30.23 | 34.35 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.33 | -0.65 | 0.01 | -0.16 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 370.00 | 32.75 | 35.05 | 33.90 | 41.31 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.33 | -0.69 | 0.01 | -0.15 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 375.00 | 36.20 | 39.30 | 37.75 | 41.00 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.33 | -0.73 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 380.00 | 40.20 | 42.85 | 41.53 | 46.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.32 | -0.76 | 0.01 | -0.13 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 385.00 | 44.35 | 47.00 | 45.68 | 53.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.32 | -0.79 | 0.01 | -0.13 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 390.00 | 48.65 | 51.30 | 49.98 | 58.23 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.32 | -0.81 | 0.01 | -0.12 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 395.00 | 53.05 | 55.70 | 54.38 | % | 0.14 | 0 | 0 | 0.32 | -0.84 | 0.01 | -0.11 | 4/24/2026 4:00:03 PM EST | |||
| 400.00 | 57.55 | 60.25 | 58.90 | 59.75 | % | 0.15 | 20 | 0 | 0.32 | -0.86 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 405.00 | 62.15 | 64.85 | 63.50 | % | 0.16 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.09 | 4/24/2026 4:00:03 PM EST | |||
| 410.00 | 66.85 | 69.50 | 68.18 | 69.01 | % | 0.17 | 20 | 0 | 0.40 | -0.89 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:03 PM EST | |
| 415.00 | 71.60 | 74.25 | 72.93 | % | 0.18 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 420.00 | 76.35 | 79.05 | 77.70 | % | 0.18 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.07 | 4/24/2026 4:00:03 PM EST | |||
| 425.00 | 81.20 | 83.90 | 82.55 | % | 0.19 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 430.00 | 86.05 | 88.75 | 87.40 | % | 0.20 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 435.00 | 90.95 | 93.65 | 92.30 | % | 0.21 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 440.00 | 95.90 | 98.55 | 97.23 | % | 0.22 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 445.00 | 100.65 | 104.45 | 102.55 | % | 0.23 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 450.00 | 105.60 | 109.30 | 107.45 | % | 0.24 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 460.00 | 115.60 | 119.55 | 117.58 | % | 0.26 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 470.00 | 125.80 | 128.45 | 127.13 | % | 0.27 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 480.00 | 135.60 | 138.70 | 137.15 | % | 0.29 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 490.00 | 145.60 | 148.45 | 147.03 | 192.53 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 500.00 | 155.60 | 159.20 | 157.40 | % | 0.31 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:03 PM EST |