Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $356.56 as of 6/12/2026 12:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 281.10 | 284.65 | 282.88 | 286.75 | 0.00 | 0.00% | 3.77 | 0 | 42 | 6.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 276.10 | 279.60 | 277.85 | 282.16 | 0.00 | 0.00% | 3.47 | 0 | 7 | 6.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 271.10 | 274.65 | 272.88 | 277.17 | 0.00 | 0.00% | 3.21 | 0 | 29 | 6.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 266.15 | 270.20 | 268.18 | 273.44 | 0.00 | 0.00% | 2.98 | 0 | 212 | 5.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 261.10 | 265.05 | 263.08 | 265.53 | +5.56 | +2.14% | 2.77 | 1 | 13 | 5.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 256.10 | 260.10 | 258.10 | 260.71 | +10.71 | +4.29% | 2.58 | 1 | 123 | 5.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 251.10 | 255.25 | 253.18 | 255.81 | +6.43 | +2.58% | 2.41 | 1 | 24 | 5.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 246.20 | 250.25 | 248.23 | 244.40 | 0.00 | 0.00% | 2.26 | 0 | 57 | 5.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 241.05 | 245.15 | 243.10 | 249.21 | 0.00 | 0.00% | 2.11 | 0 | 84 | 5.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 236.20 | 239.70 | 237.95 | 241.30 | 0.00 | 0.00% | 1.98 | 0 | 123 | 4.74 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 231.20 | 235.25 | 233.23 | 235.15 | -9.05 | -3.71% | 1.87 | 1 | 107 | 4.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 226.05 | 230.25 | 228.15 | 235.75 | 0.00 | 0.00% | 1.76 | 0 | 74 | 4.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 221.10 | 224.70 | 222.90 | 230.75 | 0.00 | 0.00% | 1.65 | 0 | 97 | 4.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 216.15 | 219.65 | 217.90 | 221.55 | 0.00 | 0.00% | 1.56 | 0 | 355 | 4.05 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 211.10 | 214.70 | 212.90 | 214.58 | +14.83 | +7.43% | 1.47 | 2 | 146 | 3.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 206.20 | 210.25 | 208.23 | 208.30 | +4.07 | +2.00% | 1.39 | 20 | 468 | 3.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 201.20 | 205.10 | 203.15 | 212.35 | 0.00 | 0.00% | 1.31 | 0 | 519 | 3.84 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 196.15 | 200.15 | 198.15 | 184.75 | 0.00 | 0.00% | 1.24 | 0 | 512 | 3.70 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 191.15 | 195.30 | 193.23 | 185.90 | 0.00 | 0.00% | 1.17 | 0 | 515 | 3.59 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 186.15 | 190.25 | 188.20 | 194.29 | 0.00 | 0.00% | 1.11 | 0 | 1,108 | 3.47 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 181.15 | 185.20 | 183.18 | 190.53 | 0.00 | 0.00% | 1.05 | 0 | 551 | 3.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 176.25 | 179.75 | 178.00 | 173.43 | 0.00 | 0.00% | 0.99 | 0 | 666 | 3.11 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 171.25 | 175.30 | 173.28 | 174.65 | +12.59 | +7.77% | 0.94 | 2 | 765 | 3.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 166.15 | 170.25 | 168.20 | 168.00 | -4.39 | -2.55% | 0.89 | 1 | 1,858 | 2.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 161.20 | 164.75 | 162.98 | 166.50 | +7.67 | +4.83% | 0.84 | 1 | 264 | 2.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 156.15 | 159.70 | 157.93 | 158.20 | +3.81 | +2.47% | 0.79 | 8 | 4,086 | 2.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 151.10 | 154.75 | 152.93 | 161.00 | 0.00 | 0.00% | 0.75 | 0 | 29 | 2.52 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 146.30 | 150.30 | 148.30 | 148.60 | +0.55 | +0.38% | 0.71 | 7 | 1,822 | 2.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 141.25 | 145.15 | 143.20 | 148.88 | 0.00 | 0.00% | 0.67 | 0 | 159 | 2.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 136.20 | 140.25 | 138.23 | 125.38 | 0.00 | 0.00% | 0.63 | 0 | 1,782 | 2.39 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 131.25 | 135.20 | 133.23 | 133.45 | +13.26 | +11.04% | 0.59 | 1 | 149 | 2.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 126.10 | 130.30 | 128.20 | 120.84 | 0.00 | 0.00% | 0.56 | 0 | 1,401 | 2.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 121.15 | 124.80 | 122.98 | 124.89 | +14.72 | +13.37% | 0.52 | 2 | 236 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 116.30 | 120.35 | 118.33 | 120.40 | +15.24 | +14.50% | 0.49 | 1 | 2,126 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 111.15 | 115.35 | 113.25 | 110.35 | 0.00 | 0.00% | 0.46 | 0 | 478 | 1.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 106.20 | 109.75 | 107.98 | 111.90 | +10.80 | +10.69% | 0.43 | 12 | 7,186 | 1.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 101.35 | 105.35 | 103.35 | 92.00 | 0.00 | 0.00% | 0.41 | 0 | 2,637 | 1.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 96.25 | 100.25 | 98.25 | 97.79 | +3.75 | +3.99% | 0.38 | 12 | 1,684 | 1.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 91.35 | 95.25 | 93.30 | 81.35 | 0.00 | 0.00% | 0.35 | 0 | 505 | 1.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 86.35 | 89.85 | 88.10 | 91.95 | +16.75 | +22.28% | 0.33 | 12 | 971 | 1.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 81.30 | 85.25 | 83.28 | 85.61 | +4.31 | +5.31% | 0.30 | 2 | 657 | 1.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 76.20 | 80.25 | 78.23 | 75.53 | 0.00 | 0.00% | 0.28 | 0 | 3,004 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 71.30 | 75.25 | 73.28 | 74.83 | +3.66 | +5.15% | 0.26 | 7 | 790 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 66.25 | 69.85 | 68.05 | 70.12 | +5.12 | +7.88% | 0.23 | 10 | 1,002 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 61.25 | 65.10 | 63.18 | 62.59 | +11.62 | +22.80% | 0.21 | 59 | 1,044 | 1.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 57.05 | 59.90 | 58.48 | 57.95 | +2.95 | +5.37% | 0.19 | 34 | 5,356 | 0.81 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 305.00 | 51.70 | 54.90 | 53.30 | 51.28 | 0.00 | 0.00% | 0.17 | 0 | 2,127 | 0.91 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 47.35 | 48.80 | 48.08 | 48.00 | +1.45 | +3.12% | 0.16 | 7 | 1,442 | 0.68 | 0.99 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 312.50 | 43.85 | 47.55 | 45.70 | % | 0.15 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.08 | 6/12/2026 4:00:03 PM EST | |||
| 315.00 | 41.35 | 45.30 | 43.33 | 43.63 | +3.49 | +8.70% | 0.14 | 11 | 3,565 | 0.77 | 0.99 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 317.50 | 38.85 | 42.60 | 40.73 | 41.44 | % | 0.13 | 6 | 0 | 0.74 | 0.98 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 320.00 | 37.10 | 39.80 | 38.45 | 37.68 | +1.58 | +4.38% | 0.12 | 54 | 9,068 | 0.70 | 0.98 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 322.50 | 33.95 | 38.00 | 35.98 | 38.27 | +4.87 | +14.59% | 0.11 | 6 | 64 | 0.69 | 0.97 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 32.50 | 34.40 | 33.45 | 36.18 | +9.36 | +34.90% | 0.10 | 38 | 3,067 | 0.59 | 0.96 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 327.50 | 29.65 | 33.25 | 31.45 | 31.65 | +7.55 | +31.33% | 0.10 | 1 | 1 | 0.61 | 0.95 | 0.01 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 27.90 | 29.30 | 28.60 | 28.00 | +2.10 | +8.11% | 0.09 | 14 | 5,621 | 0.50 | 0.94 | 0.01 | -0.25 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 332.50 | 25.50 | 27.15 | 26.33 | 28.70 | +3.95 | +15.96% | 0.08 | 1 | 69 | 0.52 | 0.93 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 23.15 | 24.60 | 23.88 | 25.00 | +0.35 | +1.42% | 0.07 | 26 | 2,951 | 0.47 | 0.92 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 337.50 | 20.85 | 22.40 | 21.63 | 21.75 | +6.28 | +40.60% | 0.06 | 60 | 37 | 0.29 | 0.90 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 18.55 | 19.90 | 19.23 | 19.45 | +0.45 | +2.37% | 0.06 | 89 | 8,900 | 0.31 | 0.88 | 0.01 | -0.35 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 342.50 | 16.40 | 17.80 | 17.10 | 17.52 | +1.02 | +6.19% | 0.05 | 55 | 62 | 0.32 | 0.85 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 345.00 | 14.30 | 15.70 | 15.00 | 14.80 | +0.30 | +2.07% | 0.04 | 207 | 1,582 | 0.30 | 0.82 | 0.02 | -0.41 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 347.50 | 12.35 | 13.35 | 12.85 | 12.75 | +0.70 | +5.81% | 0.04 | 89 | 140 | 0.31 | 0.78 | 0.02 | -0.43 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 10.55 | 11.40 | 10.98 | 10.80 | -1.20 | -10.00% | 0.03 | 324 | 10,033 | 0.31 | 0.73 | 0.02 | -0.46 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 352.50 | 9.10 | 9.55 | 9.33 | 9.29 | -0.69 | -6.92% | 0.03 | 107 | 1,020 | 0.32 | 0.67 | 0.03 | -0.48 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 355.00 | 7.70 | 7.90 | 7.80 | 7.79 | -0.36 | -4.42% | 0.02 | 1,132 | 5,941 | 0.32 | 0.61 | 0.03 | -0.50 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 357.50 | 6.25 | 6.50 | 6.38 | 6.40 | -0.40 | -5.89% | 0.02 | 654 | 1,158 | 0.32 | 0.54 | 0.03 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 5.05 | 5.25 | 5.15 | 5.25 | -0.25 | -4.55% | 0.01 | 3,349 | 3,850 | 0.32 | 0.47 | 0.03 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 362.50 | 4.00 | 4.25 | 4.13 | 4.15 | -0.50 | -10.76% | 0.01 | 2,603 | 622 | 0.32 | 0.40 | 0.03 | -0.49 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 365.00 | 3.20 | 3.35 | 3.28 | 3.30 | -0.44 | -11.77% | 0.01 | 3,423 | 4,161 | 0.32 | 0.34 | 0.02 | -0.47 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 367.50 | 2.49 | 2.63 | 2.56 | 2.56 | -0.63 | -19.75% | 0.01 | 1,278 | 1,216 | 0.32 | 0.29 | 0.02 | -0.44 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 1.93 | 2.04 | 1.99 | 1.93 | -0.42 | -17.88% | 0.01 | 5,859 | 5,080 | 0.33 | 0.24 | 0.02 | -0.41 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 372.50 | 1.47 | 1.60 | 1.54 | 1.55 | -0.33 | -17.56% | 0.00 | 1,092 | 1,166 | 0.33 | 0.20 | 0.02 | -0.37 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 375.00 | 1.15 | 1.23 | 1.19 | 1.20 | -0.30 | -20.00% | 0.00 | 4,827 | 22,948 | 0.33 | 0.16 | 0.02 | -0.33 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 377.50 | 0.89 | 0.96 | 0.93 | 0.96 | -0.24 | -20.00% | 0.00 | 686 | 1,150 | 0.34 | 0.13 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 0.69 | 0.74 | 0.72 | 0.72 | -0.21 | -22.59% | 0.00 | 3,794 | 6,808 | 0.34 | 0.11 | 0.01 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 382.50 | 0.53 | 0.58 | 0.56 | 0.55 | -0.19 | -25.68% | 0.00 | 694 | 780 | 0.35 | 0.09 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 385.00 | 0.42 | 0.45 | 0.44 | 0.44 | -0.20 | -31.25% | 0.00 | 1,294 | 3,616 | 0.36 | 0.07 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 387.50 | 0.33 | 0.39 | 0.36 | 0.33 | -0.12 | -26.67% | 0.00 | 1,258 | 889 | 0.37 | 0.06 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.13 | -32.50% | 0.00 | 2,030 | 4,658 | 0.37 | 0.04 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 392.50 | 0.18 | 0.25 | 0.22 | 0.27 | -0.06 | -18.19% | 0.00 | 1,068 | 553 | 0.38 | 0.03 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 395.00 | 0.11 | 0.26 | 0.19 | 0.17 | -0.08 | -32.00% | 0.00 | 990 | 2,456 | 0.39 | 0.03 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 397.50 | 0.14 | 0.18 | 0.16 | 0.20 | +0.02 | +11.12% | 0.00 | 14 | 774 | 0.40 | 0.02 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 0.00 | 1,876 | 14,262 | 0.41 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 402.50 | 0.07 | 0.19 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 15 | 365 | 0.42 | 0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 405.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 819 | 2,331 | 0.43 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 407.50 | 0.03 | 0.10 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 33 | 305 | 0.42 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 302 | 10,432 | 0.44 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 412.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 288 | 0.43 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 415.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 298 | 11,605 | 0.47 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 417.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 803 | 0.46 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 420.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 3,878 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 425.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 2,449 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 511 | 2,801 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 435.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 756 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 7,167 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 445.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 3,908 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 2,941 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 455.00 | 0.01 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.08 | -66.67% | 0.00 | 4 | 794 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 465.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 31 | 388 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,246 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 179 | 0.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,223 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 953 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,538 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,674 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,546 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,485 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 2,809 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 2.45 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 1,151 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,398 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 2.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,056 | 2.12 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,967 | 2.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,049 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,751 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 966 | 2.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 1.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 649 | 2.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,539 | 2.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 832 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,827 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,680 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 2.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4,372 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,451 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 3,213 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3,025 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 34 | 4,519 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 5,225 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 3,439 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 4,806 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 173 | 7,151 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 3,007 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 4,439 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 358 | 6,840 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 11 | 1,915 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.13 | -54.17% | 0.00 | 543 | 3,849 | 0.59 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 305.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 9 | 1,535 | 0.55 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 0.06 | 0.18 | 0.12 | 0.15 | -0.19 | -55.89% | 0.00 | 321 | 10,855 | 0.52 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 312.50 | 0.08 | 0.26 | 0.17 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.08 | 6/12/2026 4:00:03 PM EST | |||
| 315.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.20 | -54.06% | 0.00 | 691 | 2,524 | 0.50 | -0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 317.50 | 0.10 | 0.30 | 0.20 | 0.30 | % | 0.00 | 4 | 0 | 0.48 | -0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 320.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.24 | -51.07% | 0.00 | 431 | 4,931 | 0.47 | -0.02 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 322.50 | 0.23 | 0.30 | 0.27 | 0.23 | -0.34 | -59.65% | 0.00 | 15 | 200 | 0.45 | -0.03 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 325.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.34 | -53.13% | 0.00 | 328 | 7,284 | 0.44 | -0.04 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 327.50 | 0.28 | 0.36 | 0.32 | 0.33 | -0.41 | -55.41% | 0.00 | 49 | 165 | 0.41 | -0.05 | 0.01 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 0.37 | 0.45 | 0.41 | 0.45 | -0.37 | -45.13% | 0.00 | 294 | 3,878 | 0.40 | -0.06 | 0.01 | -0.25 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 332.50 | 0.46 | 0.51 | 0.49 | 0.48 | -0.44 | -47.83% | 0.00 | 118 | 362 | 0.39 | -0.07 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 335.00 | 0.59 | 0.63 | 0.61 | 0.63 | -0.44 | -41.13% | 0.00 | 856 | 2,776 | 0.38 | -0.09 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 337.50 | 0.70 | 0.83 | 0.77 | 0.79 | -0.48 | -37.80% | 0.00 | 338 | 356 | 0.37 | -0.10 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 340.00 | 0.94 | 1.02 | 0.98 | 0.98 | -0.69 | -41.32% | 0.00 | 1,239 | 8,486 | 0.36 | -0.12 | 0.01 | -0.35 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 342.50 | 1.21 | 1.30 | 1.26 | 1.35 | -0.67 | -33.17% | 0.00 | 751 | 154 | 0.35 | -0.15 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 345.00 | 1.56 | 1.68 | 1.62 | 1.56 | -1.00 | -39.07% | 0.00 | 1,080 | 2,477 | 0.34 | -0.18 | 0.02 | -0.41 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 347.50 | 2.02 | 2.20 | 2.11 | 2.14 | -1.03 | -32.50% | 0.01 | 666 | 418 | 0.34 | -0.22 | 0.02 | -0.43 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 350.00 | 2.61 | 2.75 | 2.68 | 2.76 | -1.06 | -27.75% | 0.01 | 1,338 | 7,438 | 0.33 | -0.27 | 0.02 | -0.46 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 352.50 | 3.35 | 3.65 | 3.50 | 3.54 | -0.91 | -20.45% | 0.01 | 597 | 182 | 0.33 | -0.33 | 0.03 | -0.48 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 355.00 | 4.25 | 4.45 | 4.35 | 4.38 | -1.62 | -27.00% | 0.01 | 1,458 | 4,967 | 0.33 | -0.39 | 0.03 | -0.50 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 357.50 | 5.35 | 5.65 | 5.50 | 5.56 | -2.55 | -31.45% | 0.02 | 497 | 239 | 0.33 | -0.46 | 0.03 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 360.00 | 6.60 | 7.00 | 6.80 | 6.85 | -1.25 | -15.44% | 0.02 | 1,440 | 7,093 | 0.33 | -0.53 | 0.03 | -0.51 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 362.50 | 8.05 | 8.65 | 8.35 | 8.75 | -1.65 | -15.87% | 0.02 | 266 | 137 | 0.34 | -0.60 | 0.03 | -0.49 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 365.00 | 9.65 | 10.40 | 10.03 | 10.00 | -1.43 | -12.52% | 0.03 | 168 | 2,133 | 0.34 | -0.66 | 0.02 | -0.47 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 367.50 | 11.05 | 12.50 | 11.78 | 11.60 | -9.13 | -44.05% | 0.03 | 56 | 76 | 0.34 | -0.71 | 0.02 | -0.44 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 370.00 | 13.35 | 13.80 | 13.58 | 13.60 | -2.63 | -16.21% | 0.04 | 232 | 1,705 | 0.34 | -0.76 | 0.02 | -0.41 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 372.50 | 15.20 | 16.65 | 15.93 | 14.85 | -4.53 | -23.38% | 0.04 | 43 | 320 | 0.36 | -0.80 | 0.02 | -0.37 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 375.00 | 17.15 | 18.90 | 18.03 | 17.10 | -1.91 | -10.05% | 0.05 | 113 | 13,408 | 0.43 | -0.84 | 0.02 | -0.33 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 377.50 | 19.70 | 21.10 | 20.40 | 19.30 | -9.08 | -32.00% | 0.05 | 5 | 499 | 0.37 | -0.87 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 380.00 | 21.50 | 23.45 | 22.48 | 22.55 | -1.03 | -4.37% | 0.06 | 194 | 6,154 | 0.46 | -0.89 | 0.01 | -0.26 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 382.50 | 24.30 | 25.85 | 25.08 | 21.85 | -3.56 | -14.01% | 0.07 | 1 | 238 | 0.48 | -0.91 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 385.00 | 26.25 | 28.20 | 27.23 | 26.41 | -5.14 | -16.30% | 0.07 | 6 | 3,242 | 0.50 | -0.93 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 387.50 | 28.65 | 30.65 | 29.65 | 33.15 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.52 | -0.94 | 0.01 | -0.16 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 390.00 | 30.40 | 34.10 | 32.25 | 31.56 | -2.51 | -7.37% | 0.08 | 18 | 579 | 0.58 | -0.96 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 392.50 | 32.65 | 36.60 | 34.63 | 29.10 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.67 | -0.97 | 0.00 | -0.11 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 395.00 | 35.10 | 39.20 | 37.15 | 36.44 | -4.94 | -11.94% | 0.09 | 14 | 222 | 0.70 | -0.97 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 397.50 | 38.30 | 41.00 | 39.65 | 39.35 | +4.45 | +12.76% | 0.10 | 6 | 21 | 0.66 | -0.98 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 400.00 | 40.25 | 44.05 | 42.15 | 44.63 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.67 | -0.99 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 402.50 | 43.30 | 46.55 | 44.93 | 40.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.04 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 405.00 | 45.45 | 49.05 | 47.25 | 43.42 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.81 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 407.50 | 47.55 | 51.60 | 49.58 | 41.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 50.05 | 54.10 | 52.08 | 48.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 412.50 | 53.00 | 56.50 | 54.75 | 33.96 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 415.00 | 55.75 | 58.40 | 57.08 | 63.54 | 0.00 | 0.00% | 0.14 | 0 | 8,000 | 0.83 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 417.50 | 58.25 | 60.90 | 59.58 | 60.90 | +21.70 | +55.36% | 0.14 | 5 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 420.00 | 60.05 | 64.00 | 62.03 | 70.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 425.00 | 65.05 | 69.10 | 67.08 | 59.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 430.00 | 70.05 | 74.10 | 72.08 | 68.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 435.00 | 75.55 | 79.00 | 77.28 | 55.71 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 440.00 | 80.40 | 84.10 | 82.25 | 60.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 445.00 | 85.75 | 88.40 | 87.08 | 60.78 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:03 PM EST |
| 450.00 | 90.05 | 94.05 | 92.05 | 89.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 455.00 | 95.75 | 98.40 | 97.08 | 62.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |
| 460.00 | 100.05 | 104.05 | 102.05 | 75.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:03 PM EST |
| 465.00 | 105.70 | 108.40 | 107.05 | 67.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:03 PM EST |
| 470.00 | 110.05 | 114.00 | 112.03 | 77.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |
| 475.00 | 115.40 | 119.15 | 117.28 | 80.29 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:03 PM EST |
| 480.00 | 120.05 | 124.00 | 122.03 | 118.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 485.00 | 125.20 | 129.00 | 127.10 | 123.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 490.00 | 130.05 | 134.15 | 132.10 | 128.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 500.00 | 140.05 | 144.00 | 142.03 | 103.89 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |