Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $27.89 as of 5/7/2026 1:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 14.30 | 12.20 | % | 0.81 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:05 PM EST | |||
| 17.50 | 7.90 | 11.80 | 9.85 | % | 0.56 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:05 PM EST | |||
| 20.00 | 5.20 | 9.40 | 7.30 | % | 0.36 | 0 | 0 | 1.59 | 0.97 | 0.02 | -0.01 | 5/7/2026 2:59:05 PM EST | |||
| 22.50 | 3.40 | 7.00 | 5.20 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.27 | 0.89 | 0.04 | -0.02 | 5/6/2026 | 5/7/2026 2:59:05 PM EST |
| 25.00 | 1.35 | 4.80 | 3.08 | % | 0.12 | 0 | 0 | 1.01 | 0.73 | 0.07 | -0.02 | 5/7/2026 2:59:05 PM EST | |||
| 30.00 | 0.50 | 1.10 | 0.80 | 1.00 | -0.25 | -20.00% | 0.03 | 3 | 655 | 0.47 | 0.32 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 2:59:05 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.03 | -0.01 | 5/7/2026 2:59:05 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 5/7/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:05 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 2:59:05 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.02 | -0.01 | 5/7/2026 2:59:05 PM EST | |||
| 22.50 | 0.05 | 1.10 | 0.58 | % | 0.03 | 0 | 0 | 0.60 | -0.11 | 0.04 | -0.02 | 5/7/2026 2:59:05 PM EST | |||
| 25.00 | 0.60 | 1.10 | 0.85 | 0.85 | -0.05 | -5.56% | 0.03 | 8 | 634 | 0.50 | -0.27 | 0.07 | -0.02 | 5/7/2026 | 5/7/2026 2:59:05 PM EST |
| 30.00 | 1.85 | 5.00 | 3.43 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.91 | -0.68 | 0.08 | -0.02 | 5/5/2026 | 5/7/2026 2:59:05 PM EST |
| 35.00 | 6.30 | 9.00 | 7.65 | % | 0.22 | 0 | 0 | 0.97 | -0.92 | 0.03 | -0.01 | 5/7/2026 2:59:05 PM EST | |||
| 40.00 | 10.80 | 15.00 | 12.90 | % | 0.32 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:59:05 PM EST |