Options Chain for GENERAL MTRS CO COM (GM) - $83.70 as of 6/9/2026 7:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 66.60 | 70.70 | 68.65 | % | 4.58 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 18.00 | 64.20 | 66.40 | 65.30 | 66.69 | 0.00 | 0.00% | 3.63 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 61.75 | 64.35 | 63.05 | % | 3.15 | 0 | 5 | 5.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 23.00 | 58.75 | 61.35 | 60.05 | % | 2.61 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 25.00 | 56.75 | 59.55 | 58.15 | 57.70 | 0.00 | 0.00% | 2.33 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 28.00 | 54.25 | 56.50 | 55.38 | % | 1.98 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 30.00 | 51.75 | 54.30 | 53.03 | 53.05 | 0.00 | 0.00% | 1.77 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 33.00 | 48.80 | 51.40 | 50.10 | 49.55 | 0.00 | 0.00% | 1.52 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 46.80 | 49.45 | 48.13 | 48.20 | 0.00 | 0.00% | 1.38 | 0 | 5 | 3.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 37.00 | 44.80 | 47.50 | 46.15 | 46.65 | 0.00 | 0.00% | 1.25 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 42.35 | 44.40 | 43.38 | 42.55 | 0.00 | 0.00% | 1.08 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 42.00 | 39.80 | 42.55 | 41.18 | 41.70 | 0.00 | 0.00% | 0.98 | 0 | 22 | 2.99 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 37.25 | 39.30 | 38.28 | 38.05 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 47.00 | 34.80 | 37.40 | 36.10 | 35.75 | 0.00 | 0.00% | 0.77 | 0 | 1,203 | 2.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 31.80 | 34.30 | 33.05 | 32.75 | 0.00 | 0.00% | 0.66 | 0 | 421 | 2.15 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 52.50 | 29.75 | 31.70 | 30.73 | 30.25 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 26.80 | 29.40 | 28.10 | 26.90 | 0.00 | 0.00% | 0.51 | 0 | 272 | 1.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 57.50 | 24.75 | 26.90 | 25.83 | 25.80 | 0.00 | 0.00% | 0.45 | 0 | 101 | 1.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 22.30 | 24.40 | 23.35 | 22.15 | 0.00 | 0.00% | 0.39 | 0 | 1,187 | 1.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 62.50 | 20.45 | 21.75 | 21.10 | 21.19 | +0.79 | +3.88% | 0.34 | 3 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 64.00 | 17.80 | 20.10 | 18.95 | 19.83 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 16.80 | 19.30 | 18.05 | 18.94 | 0.00 | 0.00% | 0.28 | 0 | 892 | 1.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 66.00 | 15.80 | 18.40 | 17.10 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 67.00 | 15.30 | 17.35 | 16.33 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:58 PM EST |
| 67.50 | 14.30 | 16.75 | 15.53 | 15.57 | 0.00 | 0.00% | 0.23 | 0 | 379 | 1.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 68.00 | 14.30 | 16.35 | 15.33 | 11.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:58 PM EST |
| 69.00 | 13.35 | 15.25 | 14.30 | 14.69 | 0.00 | 0.00% | 0.21 | 0 | 376 | 0.96 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 12.35 | 14.35 | 13.35 | 12.57 | 0.00 | 0.00% | 0.19 | 0 | 1,461 | 0.95 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 71.00 | 10.90 | 13.45 | 12.18 | 8.45 | 0.00 | 0.00% | 0.17 | 0 | 329 | 0.93 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 72.00 | 9.90 | 12.40 | 11.15 | 12.49 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.85 | 0.99 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 72.50 | 9.90 | 11.80 | 10.85 | 11.22 | 0.00 | 0.00% | 0.15 | 0 | 303 | 0.79 | 0.98 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 73.00 | 9.40 | 11.40 | 10.40 | 11.56 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.80 | 0.98 | 0.01 | -0.02 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 74.00 | 8.45 | 10.45 | 9.45 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.76 | 0.96 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 8.40 | 9.50 | 8.95 | 7.75 | -1.30 | -14.37% | 0.12 | 38 | 2,707 | 0.72 | 0.94 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 76.00 | 6.60 | 8.55 | 7.58 | 7.96 | +0.01 | +0.13% | 0.10 | 3 | 280 | 0.67 | 0.92 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 77.00 | 5.75 | 7.40 | 6.58 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.57 | 0.89 | 0.03 | -0.07 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 77.50 | 6.00 | 7.15 | 6.58 | 6.00 | -0.75 | -11.12% | 0.08 | 12 | 3,372 | 0.61 | 0.88 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 78.00 | 5.50 | 6.70 | 6.10 | 6.20 | +1.17 | +23.26% | 0.08 | 1 | 68 | 0.59 | 0.86 | 0.04 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 79.00 | 4.80 | 5.95 | 5.38 | 5.46 | -0.09 | -1.63% | 0.07 | 2 | 11 | 0.38 | 0.81 | 0.05 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 4.30 | 4.90 | 4.60 | 4.45 | -0.35 | -7.30% | 0.06 | 46 | 14,579 | 0.42 | 0.76 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 81.00 | 3.70 | 4.00 | 3.85 | 3.55 | -0.40 | -10.13% | 0.05 | 18 | 1,167 | 0.41 | 0.70 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 82.00 | 3.20 | 3.35 | 3.28 | 3.20 | 0.00 | 0.00% | 0.04 | 361 | 254 | 0.42 | 0.64 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 82.50 | 2.90 | 3.05 | 2.98 | 2.75 | -0.47 | -14.60% | 0.04 | 133 | 3,055 | 0.43 | 0.61 | 0.07 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 83.00 | 2.60 | 2.71 | 2.66 | 2.62 | -0.04 | -1.51% | 0.03 | 599 | 1,104 | 0.42 | 0.57 | 0.07 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 84.00 | 2.07 | 2.20 | 2.14 | 2.10 | +0.05 | +2.44% | 0.03 | 502 | 873 | 0.42 | 0.50 | 0.07 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 1.60 | 1.72 | 1.66 | 1.65 | -0.05 | -2.95% | 0.02 | 861 | 23,767 | 0.42 | 0.43 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 86.00 | 1.25 | 1.34 | 1.30 | 1.25 | -0.09 | -6.72% | 0.02 | 8,461 | 1,500 | 0.42 | 0.36 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 87.00 | 0.86 | 1.05 | 0.96 | 1.05 | +0.05 | +5.00% | 0.01 | 30 | 452 | 0.41 | 0.29 | 0.06 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 87.50 | 0.73 | 0.90 | 0.82 | 0.80 | -0.07 | -8.05% | 0.01 | 172 | 11,091 | 0.41 | 0.26 | 0.06 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 88.00 | 0.58 | 0.83 | 0.71 | 0.47 | -0.33 | -41.25% | 0.01 | 5 | 11 | 0.41 | 0.23 | 0.06 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 89.00 | 0.41 | 0.64 | 0.53 | 0.51 | -0.01 | -1.93% | 0.01 | 12 | 1 | 0.41 | 0.18 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 0.42 | 0.48 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 372 | 12,648 | 0.43 | 0.14 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 91.00 | 0.19 | 0.35 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.10 | 0.03 | -0.05 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 92.00 | 0.12 | 0.36 | 0.24 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 3 | 0.43 | 0.08 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 92.50 | 0.16 | 0.33 | 0.25 | 0.21 | +0.01 | +5.00% | 0.00 | 3 | 1,868 | 0.45 | 0.06 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 93.00 | 0.07 | 0.23 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.05 | 0.02 | -0.03 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 94.00 | 0.04 | 0.21 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.04 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 0.10 | 0.39 | 0.25 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 3,453 | 0.53 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 2,600 | 0.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,603 | 0.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 203 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 1.68 | 0.84 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 174 | 5.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/9/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 1.81 | 0.91 | % | 0.03 | 0 | 475 | 4.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 916 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,984 | 1.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,083 | 1.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 2,697 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 3,148 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 938 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 0.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 67.50 | 0.01 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 4,239 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.34 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:58 PM EST |
| 69.00 | 0.01 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.67 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 0.02 | 0.27 | 0.15 | 0.09 | +0.02 | +28.58% | 0.00 | 24 | 2,273 | 0.63 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.22 | 0.11 | 0.14 | -0.11 | -44.00% | 0.00 | 1 | 88 | 0.68 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.74 | -0.01 | 0.01 | -0.02 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 72.50 | 0.05 | 0.38 | 0.22 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 3,331 | 0.58 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | -0.02 | 0.01 | -0.02 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 74.00 | 0.12 | 0.26 | 0.19 | 0.19 | -0.14 | -42.43% | 0.00 | 71 | 599 | 0.52 | -0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 0.08 | 0.31 | 0.20 | 0.29 | +0.09 | +45.00% | 0.00 | 9 | 3,357 | 0.48 | -0.06 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 76.00 | 0.14 | 0.39 | 0.27 | 0.47 | +0.17 | +56.67% | 0.00 | 10 | 95 | 0.47 | -0.08 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 77.00 | 0.32 | 0.38 | 0.35 | 0.47 | +0.10 | +27.03% | 0.00 | 69 | 160 | 0.47 | -0.11 | 0.03 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 77.50 | 0.38 | 0.52 | 0.45 | 0.44 | +0.04 | +10.00% | 0.01 | 34 | 1,198 | 0.47 | -0.12 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 78.00 | 0.41 | 0.56 | 0.49 | 0.79 | +0.29 | +58.00% | 0.01 | 126 | 221 | 0.46 | -0.14 | 0.04 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 79.00 | 0.59 | 0.67 | 0.63 | 0.64 | -0.04 | -5.89% | 0.01 | 86 | 132 | 0.45 | -0.19 | 0.05 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 0.80 | 0.88 | 0.84 | 0.84 | 0.00 | 0.00% | 0.01 | 392 | 8,205 | 0.44 | -0.24 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 81.00 | 1.06 | 1.15 | 1.11 | 1.75 | +0.66 | +60.55% | 0.01 | 69 | 1,275 | 0.43 | -0.30 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 82.00 | 1.38 | 1.56 | 1.47 | 2.23 | +0.93 | +71.54% | 0.02 | 201 | 1,280 | 0.44 | -0.36 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 82.50 | 1.57 | 1.72 | 1.65 | 2.26 | +0.67 | +42.14% | 0.02 | 16 | 2,820 | 0.43 | -0.39 | 0.07 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 83.00 | 1.75 | 1.87 | 1.81 | 1.82 | -0.02 | -1.09% | 0.02 | 473 | 409 | 0.42 | -0.43 | 0.07 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 84.00 | 2.24 | 2.34 | 2.29 | 2.30 | -0.03 | -1.29% | 0.03 | 1,598 | 741 | 0.42 | -0.50 | 0.07 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 2.78 | 3.05 | 2.92 | 2.94 | +0.21 | +7.70% | 0.03 | 24 | 1,603 | 0.43 | -0.57 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 86.00 | 3.40 | 3.70 | 3.55 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | -0.64 | 0.07 | -0.12 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 87.00 | 3.95 | 4.40 | 4.18 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.41 | -0.71 | 0.06 | -0.11 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 87.50 | 4.45 | 4.75 | 4.60 | 5.16 | 0.00 | 0.00% | 0.05 | 0 | 1,715 | 0.43 | -0.74 | 0.06 | -0.10 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 88.00 | 4.70 | 5.35 | 5.03 | % | 0.06 | 0 | 0 | 0.43 | -0.77 | 0.06 | -0.09 | 6/9/2026 3:59:58 PM EST | |||
| 89.00 | 5.50 | 7.15 | 6.33 | % | 0.07 | 0 | 0 | 0.54 | -0.82 | 0.05 | -0.08 | 6/9/2026 3:59:58 PM EST | |||
| 90.00 | 6.35 | 8.00 | 7.18 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 788 | 0.53 | -0.86 | 0.04 | -0.07 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 91.00 | 7.30 | 8.75 | 8.03 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.90 | 0.03 | -0.05 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 92.00 | 8.00 | 9.85 | 8.93 | 8.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -0.92 | 0.03 | -0.04 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 92.50 | 8.50 | 10.65 | 9.58 | 9.47 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.93 | -0.94 | 0.02 | -0.04 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 93.00 | 9.15 | 10.80 | 9.98 | % | 0.11 | 0 | 0 | 0.87 | -0.95 | 0.02 | -0.03 | 6/9/2026 3:59:58 PM EST | |||
| 94.00 | 9.90 | 11.75 | 10.83 | % | 0.12 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.02 | 6/9/2026 3:59:58 PM EST | |||
| 95.00 | 10.85 | 13.30 | 12.08 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.09 | -0.97 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 15.80 | 17.80 | 16.80 | 26.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 20.70 | 22.80 | 21.75 | 31.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 25.75 | 27.70 | 26.73 | 26.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 30.70 | 33.25 | 31.98 | 31.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 35.80 | 37.80 | 36.80 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 125.00 | 40.70 | 43.25 | 41.98 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |