Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $26.28 as of 4/24/2026 3:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.25 | 25.55 | 23.90 | % | 9.56 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 5.00 | 19.05 | 22.35 | 20.70 | % | 4.14 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 7.50 | 17.45 | 19.75 | 18.60 | 16.75 | 0.00 | 0.00% | 2.48 | 0 | 38 | 3.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 10.00 | 14.95 | 17.55 | 16.25 | 15.43 | 0.00 | 0.00% | 1.62 | 0 | 120 | 2.69 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 12.50 | 12.95 | 14.65 | 13.80 | 9.80 | 0.00 | 0.00% | 1.10 | 0 | 238 | 1.92 | 0.97 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 15.00 | 10.65 | 12.20 | 11.43 | 12.00 | 0.00 | 0.00% | 0.76 | 0 | 59 | 1.56 | 0.93 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 17.50 | 8.55 | 10.20 | 9.38 | 9.10 | 0.00 | 0.00% | 0.54 | 0 | 2,885 | 1.44 | 0.88 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 20.00 | 6.65 | 7.85 | 7.25 | 8.05 | 0.00 | 0.00% | 0.36 | 0 | 625 | 0.94 | 0.81 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 22.50 | 5.30 | 5.80 | 5.55 | 5.28 | -0.57 | -9.75% | 0.25 | 1 | 1,297 | 0.93 | 0.72 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 25.00 | 3.85 | 4.30 | 4.08 | 4.07 | -0.51 | -11.14% | 0.16 | 36 | 6,065 | 0.89 | 0.62 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 27.50 | 2.79 | 3.20 | 3.00 | 3.00 | -0.35 | -10.45% | 0.11 | 5 | 3,398 | 0.89 | 0.51 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 30.00 | 2.02 | 2.34 | 2.18 | 2.25 | -0.20 | -8.17% | 0.07 | 28 | 2,272 | 0.89 | 0.41 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 32.50 | 1.61 | 1.72 | 1.67 | 1.60 | -0.05 | -3.03% | 0.05 | 10 | 1,535 | 0.91 | 0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 0.95 | 1.27 | 1.11 | 1.18 | -0.04 | -3.28% | 0.03 | 104 | 4,983 | 0.88 | 0.25 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 37.50 | 0.73 | 0.94 | 0.84 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2,781 | 0.90 | 0.20 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 0.47 | 0.89 | 0.68 | 0.64 | -0.19 | -22.90% | 0.02 | 4 | 2,487 | 0.93 | 0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 0.35 | 0.68 | 0.52 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.94 | 0.12 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 931 | 0.93 | 0.10 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 47.50 | 0.17 | 0.45 | 0.31 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 675 | 0.96 | 0.07 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 14 | 2,298 | 1.01 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.13 | 0.03 | 0.01 | -0.01 | 4/2/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 816 | 1.15 | 0.02 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.19 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 82 | 3.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.67 | 0.34 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 10.00 | 0.03 | 0.33 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.41 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.41 | 0.26 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 518 | 1.24 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.37 | 0.29 | 0.28 | -0.10 | -26.32% | 0.02 | 15 | 8,918 | 1.02 | -0.07 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 17.50 | 0.47 | 0.77 | 0.62 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 669 | 0.99 | -0.12 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 20.00 | 0.89 | 1.23 | 1.06 | 1.19 | +0.07 | +6.25% | 0.05 | 10 | 872 | 0.92 | -0.19 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 22.50 | 1.76 | 2.03 | 1.90 | 1.94 | -0.16 | -7.62% | 0.08 | 1 | 635 | 0.91 | -0.28 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 25.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.02 | +0.68% | 0.12 | 1 | 1,626 | 0.89 | -0.38 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 27.50 | 4.35 | 4.50 | 4.43 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 1,214 | 0.90 | -0.49 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 30.00 | 5.90 | 6.15 | 6.03 | 6.54 | 0.00 | 0.00% | 0.20 | 0 | 349 | 0.88 | -0.59 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 32.50 | 7.80 | 8.25 | 8.03 | 7.35 | 0.00 | 0.00% | 0.25 | 0 | 136 | 0.91 | -0.68 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 35.00 | 9.90 | 10.30 | 10.10 | 16.22 | 0.00 | 0.00% | 0.29 | 0 | 98 | 0.92 | -0.75 | 0.04 | -0.03 | 4/1/2026 | 4/24/2026 3:59:54 PM EST |
| 37.50 | 11.25 | 12.90 | 12.08 | 20.70 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.13 | -0.80 | 0.03 | -0.02 | 4/2/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 13.45 | 15.30 | 14.38 | % | 0.36 | 0 | 14 | 1.21 | -0.85 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 42.50 | 15.75 | 17.65 | 16.70 | % | 0.39 | 0 | 0 | 1.26 | -0.88 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 18.55 | 20.30 | 19.43 | % | 0.43 | 0 | 0 | 1.39 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 47.50 | 20.50 | 22.40 | 21.45 | % | 0.45 | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 22.90 | 24.85 | 23.88 | % | 0.48 | 0 | 0 | 1.39 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 55.00 | 27.20 | 31.05 | 29.13 | % | 0.53 | 0 | 0 | 1.93 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 32.70 | 35.25 | 33.98 | % | 0.57 | 0 | 0 | 1.79 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 37.15 | 40.45 | 38.80 | % | 0.60 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |