Options Chain for CORNING INC COM (GLW) - $171.60 as of 4/24/2026 4:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 151.15 | 155.00 | 153.08 | 125.00 | 0.00 | 0.00% | 6.66 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 149.05 | 153.10 | 151.08 | 110.45 | 0.00 | 0.00% | 6.04 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 28.00 | 146.05 | 150.05 | 148.05 | % | 5.29 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 144.10 | 148.15 | 146.13 | % | 4.87 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 33.00 | 141.10 | 145.15 | 143.13 | % | 4.34 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 139.60 | 143.10 | 141.35 | % | 4.04 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 38.00 | 136.45 | 140.15 | 138.30 | % | 3.64 | 0 | 11 | 2.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 134.65 | 138.10 | 136.38 | 123.50 | 0.00 | 0.00% | 3.41 | 0 | 129 | 2.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 42.00 | 132.55 | 136.15 | 134.35 | % | 3.20 | 0 | 47 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 45.00 | 129.25 | 133.15 | 131.20 | 102.00 | 0.00 | 0.00% | 2.92 | 0 | 65 | 2.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 47.00 | 127.20 | 131.20 | 129.20 | % | 2.75 | 0 | 154 | 2.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 124.20 | 127.80 | 126.00 | 122.45 | 0.00 | 0.00% | 2.52 | 0 | 134 | 2.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 52.50 | 121.65 | 125.60 | 123.63 | % | 2.35 | 0 | 3,319 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 119.20 | 123.20 | 121.20 | 109.72 | 0.00 | 0.00% | 2.20 | 0 | 124 | 2.03 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 57.50 | 116.65 | 120.70 | 118.68 | % | 2.06 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 114.20 | 118.25 | 116.23 | 104.57 | 0.00 | 0.00% | 1.94 | 0 | 308 | 1.88 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 62.50 | 111.55 | 115.75 | 113.65 | % | 1.82 | 0 | 422 | 1.82 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 65.00 | 109.65 | 112.65 | 111.15 | 107.09 | 0.00 | 0.00% | 1.71 | 0 | 477 | 1.63 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 67.50 | 106.95 | 110.80 | 108.88 | % | 1.61 | 0 | 35 | 1.70 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 104.45 | 108.30 | 106.38 | 96.83 | 0.00 | 0.00% | 1.52 | 0 | 187 | 1.58 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 72.50 | 102.00 | 105.85 | 103.93 | % | 1.43 | 0 | 40 | 1.47 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 75.00 | 99.55 | 103.45 | 101.50 | 86.25 | 0.00 | 0.00% | 1.35 | 0 | 811 | 1.54 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 77.50 | 97.45 | 100.80 | 99.13 | % | 1.28 | 0 | 52 | 1.38 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 80.00 | 95.00 | 98.45 | 96.73 | 88.38 | 0.00 | 0.00% | 1.21 | 0 | 198 | 1.43 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 82.50 | 92.80 | 96.00 | 94.40 | 84.20 | 0.00 | 0.00% | 1.14 | 0 | 101 | 1.39 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 90.40 | 92.80 | 91.60 | 82.55 | 0.00 | 0.00% | 1.08 | 0 | 501 | 1.26 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 87.50 | 88.00 | 91.10 | 89.55 | 86.80 | +8.40 | +10.72% | 1.02 | 241 | 316 | 1.32 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 85.50 | 87.90 | 86.70 | 77.27 | 0.00 | 0.00% | 0.96 | 0 | 1,065 | 1.18 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 92.50 | 83.00 | 85.65 | 84.33 | 74.15 | 0.00 | 0.00% | 0.91 | 0 | 62 | 1.19 | 0.98 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 80.60 | 83.30 | 81.95 | 77.84 | 0.00 | 0.00% | 0.86 | 0 | 418 | 1.16 | 0.98 | 0.00 | -0.04 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 97.50 | 78.45 | 81.45 | 79.95 | 52.14 | 0.00 | 0.00% | 0.82 | 0 | 41 | 1.17 | 0.97 | 0.00 | -0.04 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 76.05 | 78.55 | 77.30 | 76.10 | +5.32 | +7.52% | 0.77 | 4 | 1,651 | 1.14 | 0.97 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 71.10 | 73.85 | 72.48 | 65.59 | 0.00 | 0.00% | 0.69 | 0 | 448 | 0.75 | 0.96 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 66.60 | 69.15 | 67.88 | 68.15 | +9.65 | +16.50% | 0.62 | 1 | 1,955 | 0.72 | 0.95 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 115.00 | 61.85 | 64.60 | 63.23 | 55.30 | 0.00 | 0.00% | 0.55 | 0 | 1,073 | 0.76 | 0.94 | 0.00 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 120.00 | 57.80 | 60.30 | 59.05 | 60.35 | +7.90 | +15.07% | 0.49 | 22 | 1,560 | 0.79 | 0.92 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 125.00 | 53.10 | 55.70 | 54.40 | 54.75 | +8.64 | +18.74% | 0.44 | 3 | 286 | 0.76 | 0.90 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 130.00 | 48.95 | 51.95 | 50.45 | 50.55 | +9.25 | +22.40% | 0.39 | 48 | 2,573 | 0.77 | 0.88 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 135.00 | 45.10 | 47.45 | 46.28 | 47.00 | +9.00 | +23.69% | 0.34 | 13 | 874 | 0.76 | 0.86 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 140.00 | 41.65 | 43.45 | 42.55 | 43.25 | +6.90 | +18.99% | 0.30 | 11 | 637 | 0.76 | 0.83 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 145.00 | 37.75 | 40.05 | 38.90 | 39.35 | +6.56 | +20.01% | 0.27 | 17 | 468 | 0.76 | 0.80 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 150.00 | 33.80 | 36.75 | 35.28 | 36.00 | +6.46 | +21.87% | 0.24 | 28 | 2,674 | 0.75 | 0.76 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 30.70 | 32.90 | 31.80 | 31.25 | +3.25 | +11.61% | 0.21 | 12 | 418 | 0.74 | 0.73 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 160.00 | 27.75 | 30.00 | 28.88 | 29.00 | +5.00 | +20.84% | 0.18 | 234 | 1,299 | 0.74 | 0.69 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 25.40 | 26.45 | 25.93 | 26.45 | +5.25 | +24.77% | 0.16 | 66 | 803 | 0.73 | 0.65 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 22.80 | 23.70 | 23.25 | 23.64 | +5.04 | +27.10% | 0.14 | 638 | 2,124 | 0.73 | 0.61 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 20.35 | 21.70 | 21.03 | 20.91 | +3.86 | +22.64% | 0.12 | 159 | 458 | 0.74 | 0.57 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 18.30 | 19.60 | 18.95 | 18.75 | +4.15 | +28.43% | 0.11 | 293 | 2,696 | 0.74 | 0.53 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 15.95 | 17.65 | 16.80 | 17.15 | +4.20 | +32.44% | 0.09 | 414 | 1,167 | 0.74 | 0.50 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 14.55 | 15.15 | 14.85 | 14.80 | +3.15 | +27.04% | 0.08 | 192 | 443 | 0.73 | 0.46 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 12.65 | 13.45 | 13.05 | 13.40 | +2.30 | +20.73% | 0.07 | 33 | 189 | 0.73 | 0.42 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 11.70 | 12.00 | 11.85 | 11.60 | +2.85 | +32.58% | 0.06 | 1,762 | 1,459 | 0.74 | 0.39 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 8.75 | 9.75 | 9.25 | 9.18 | +2.38 | +35.00% | 0.04 | 63 | 241 | 0.73 | 0.33 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 6.90 | 7.55 | 7.23 | 7.15 | +1.76 | +32.66% | 0.03 | 87 | 1,076 | 0.74 | 0.28 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 5.45 | 6.00 | 5.73 | 5.80 | +1.90 | +48.72% | 0.02 | 143 | 1,786 | 0.74 | 0.23 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 4.40 | 5.05 | 4.73 | 4.70 | +1.58 | +50.65% | 0.02 | 152 | 144 | 0.76 | 0.19 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 3.55 | 4.20 | 3.88 | 3.65 | +1.20 | +48.98% | 0.02 | 1,561 | 91 | 0.77 | 0.16 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 33 | 3.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 9 | 2.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 7 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 95 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 22 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 159 | 2.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 257 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 52.50 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 2.18 | 1.09 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 173 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.56 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.44 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.38 | 0.19 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.31 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.39 | 0.20 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.27 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.36 | 0.18 | 0.19 | -0.38 | -66.67% | 0.00 | 1 | 136 | 1.21 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.37 | 0.19 | 0.18 | -0.13 | -41.94% | 0.00 | 5 | 436 | 0.98 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.36 | 0.18 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 0.04 | 0.49 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.98 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.53 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.12 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 0.14 | 0.56 | 0.35 | 0.29 | -0.02 | -6.46% | 0.00 | 1 | 547 | 0.99 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.66 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.08 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 0.14 | 0.51 | 0.33 | 0.32 | -0.09 | -21.96% | 0.00 | 8 | 415 | 0.91 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 87.50 | 0.28 | 0.79 | 0.54 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.96 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 0.28 | 0.69 | 0.49 | 0.43 | -0.06 | -12.25% | 0.01 | 4 | 607 | 0.91 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 92.50 | 0.48 | 0.79 | 0.64 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.93 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 0.38 | 0.81 | 0.60 | 0.60 | -0.04 | -6.25% | 0.01 | 3 | 445 | 0.88 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 97.50 | 0.53 | 0.93 | 0.73 | 0.70 | -0.09 | -11.40% | 0.01 | 2 | 43 | 0.88 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 0.70 | 0.90 | 0.80 | 0.77 | -0.10 | -11.50% | 0.01 | 31 | 385 | 0.87 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 0.55 | 1.20 | 0.88 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 608 | 0.81 | -0.04 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 1.06 | 1.64 | 1.35 | 1.32 | -0.04 | -2.95% | 0.01 | 21 | 1,136 | 0.83 | -0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 115.00 | 1.46 | 2.00 | 1.73 | 1.73 | -0.32 | -15.61% | 0.02 | 46 | 976 | 0.81 | -0.06 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 120.00 | 2.13 | 2.46 | 2.30 | 2.30 | -0.20 | -8.00% | 0.02 | 32 | 1,301 | 0.81 | -0.08 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 125.00 | 2.69 | 3.05 | 2.87 | 2.91 | -0.49 | -14.42% | 0.02 | 14 | 653 | 0.79 | -0.10 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 130.00 | 3.40 | 3.95 | 3.68 | 3.60 | -0.62 | -14.70% | 0.03 | 83 | 633 | 0.79 | -0.12 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 135.00 | 4.25 | 4.95 | 4.60 | 4.50 | -0.45 | -9.10% | 0.03 | 42 | 1,166 | 0.78 | -0.14 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 140.00 | 5.40 | 5.80 | 5.60 | 5.57 | -1.13 | -16.87% | 0.04 | 18 | 609 | 0.76 | -0.17 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 145.00 | 6.45 | 7.10 | 6.78 | 6.82 | -1.13 | -14.22% | 0.05 | 30 | 317 | 0.75 | -0.20 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 150.00 | 7.90 | 8.60 | 8.25 | 8.27 | -1.46 | -15.01% | 0.06 | 89 | 1,455 | 0.75 | -0.24 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 9.55 | 10.30 | 9.93 | 9.94 | -1.60 | -13.87% | 0.06 | 28 | 155 | 0.74 | -0.27 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 160.00 | 11.10 | 12.20 | 11.65 | 11.78 | -2.11 | -15.20% | 0.07 | 23 | 196 | 0.73 | -0.31 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 14.05 | 14.45 | 14.25 | 14.20 | -1.82 | -11.37% | 0.09 | 39 | 116 | 0.75 | -0.35 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 16.30 | 16.80 | 16.55 | 16.46 | -1.41 | -7.89% | 0.10 | 98 | 318 | 0.75 | -0.39 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 18.80 | 20.35 | 19.58 | 19.00 | -2.95 | -13.44% | 0.11 | 75 | 328 | 0.75 | -0.43 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 20.80 | 22.70 | 21.75 | 21.35 | -3.30 | -13.39% | 0.12 | 7 | 83 | 0.75 | -0.47 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 23.70 | 25.70 | 24.70 | 24.55 | -4.05 | -14.17% | 0.13 | 14 | 40 | 0.75 | -0.50 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 26.90 | 28.50 | 27.70 | 32.49 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.73 | -0.54 | 0.01 | -0.19 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 30.35 | 31.90 | 31.13 | 37.07 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.74 | -0.58 | 0.01 | -0.19 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 33.10 | 35.80 | 34.45 | 39.02 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.73 | -0.61 | 0.01 | -0.18 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 40.60 | 43.25 | 41.93 | % | 0.20 | 0 | 0 | 0.73 | -0.67 | 0.01 | -0.17 | 4/24/2026 4:00:04 PM EST | |||
| 220.00 | 49.30 | 51.15 | 50.23 | 51.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.75 | -0.72 | 0.01 | -0.16 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 57.05 | 60.10 | 58.58 | % | 0.25 | 0 | 0 | 0.74 | -0.77 | 0.01 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 240.00 | 65.85 | 69.00 | 67.43 | % | 0.28 | 0 | 0 | 0.75 | -0.81 | 0.01 | -0.14 | 4/24/2026 4:00:04 PM EST | |||
| 250.00 | 74.90 | 77.75 | 76.33 | 81.53 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.73 | -0.84 | 0.00 | -0.12 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |