Options Chain for CORNING INC COM (GLW) - $176.55 as of 6/12/2026 2:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 154.75 | 157.90 | 156.33 | 168.46 | 0.00 | 0.00% | 6.80 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 25.00 | 152.80 | 156.50 | 154.65 | 110.45 | 0.00 | 0.00% | 6.19 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/12/2026 3:59:57 PM EST |
| 28.00 | 149.90 | 153.40 | 151.65 | 144.20 | 0.00 | 0.00% | 5.42 | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 30.00 | 148.10 | 151.45 | 149.78 | % | 4.99 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 33.00 | 144.90 | 148.50 | 146.70 | % | 4.45 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 35.00 | 142.80 | 146.40 | 144.60 | % | 4.13 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 38.00 | 139.80 | 143.40 | 141.60 | 146.20 | 0.00 | 0.00% | 3.73 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 138.15 | 141.00 | 139.58 | 132.00 | 0.00 | 0.00% | 3.49 | 0 | 9 | 6.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 42.00 | 135.90 | 139.20 | 137.55 | 141.60 | 0.00 | 0.00% | 3.28 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 45.00 | 132.80 | 136.60 | 134.70 | 143.32 | 0.00 | 0.00% | 2.99 | 0 | 30 | 6.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 47.00 | 130.80 | 134.45 | 132.63 | 137.40 | 0.00 | 0.00% | 2.82 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 50.00 | 127.85 | 131.45 | 129.65 | 122.90 | 0.00 | 0.00% | 2.59 | 0 | 11 | 5.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 52.50 | 125.35 | 128.80 | 127.08 | 132.45 | 0.00 | 0.00% | 2.42 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 55.00 | 122.90 | 126.25 | 124.58 | 128.70 | 0.00 | 0.00% | 2.27 | 0 | 10 | 5.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 57.50 | 120.35 | 124.10 | 122.23 | 114.70 | 0.00 | 0.00% | 2.13 | 0 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 60.00 | 117.75 | 121.40 | 119.58 | 132.60 | 0.00 | 0.00% | 1.99 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 62.50 | 115.60 | 118.35 | 116.98 | 122.55 | 0.00 | 0.00% | 1.87 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 65.00 | 113.10 | 116.05 | 114.58 | 114.00 | -27.37 | -19.37% | 1.76 | 1 | 15 | 4.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 67.50 | 110.25 | 113.95 | 112.10 | 116.50 | 0.00 | 0.00% | 1.66 | 0 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 70.00 | 108.05 | 111.00 | 109.53 | 105.50 | -0.50 | -0.48% | 1.56 | 2 | 77 | 4.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 72.50 | 105.30 | 108.90 | 107.10 | 112.40 | 0.00 | 0.00% | 1.48 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 75.00 | 103.00 | 106.40 | 104.70 | 111.55 | 0.00 | 0.00% | 1.40 | 0 | 21 | 4.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 77.50 | 100.70 | 103.20 | 101.95 | 94.70 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 80.00 | 98.05 | 101.30 | 99.68 | 118.60 | 0.00 | 0.00% | 1.25 | 0 | 23 | 3.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |
| 82.50 | 95.65 | 98.90 | 97.28 | 94.58 | -10.22 | -9.76% | 1.18 | 4 | 27 | 3.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 85.00 | 93.10 | 95.95 | 94.53 | 95.07 | +11.27 | +13.45% | 1.11 | 1 | 104 | 3.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 87.50 | 90.80 | 93.75 | 92.28 | 86.80 | 0.00 | 0.00% | 1.05 | 0 | 227 | 3.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:57 PM EST |
| 90.00 | 88.45 | 91.10 | 89.78 | 95.54 | 0.00 | 0.00% | 1.00 | 0 | 808 | 3.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 92.50 | 86.00 | 88.30 | 87.15 | 80.93 | 0.00 | 0.00% | 0.94 | 0 | 63 | 3.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 95.00 | 83.45 | 86.10 | 84.78 | 77.25 | 0.00 | 0.00% | 0.89 | 0 | 333 | 3.17 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 97.50 | 80.70 | 83.75 | 82.23 | 78.69 | 0.00 | 0.00% | 0.84 | 0 | 29 | 3.14 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:57 PM EST |
| 100.00 | 78.60 | 81.10 | 79.85 | 78.25 | +7.52 | +10.64% | 0.80 | 2 | 899 | 2.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 105.00 | 73.25 | 75.70 | 74.48 | 66.34 | 0.00 | 0.00% | 0.71 | 0 | 387 | 2.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 110.00 | 68.70 | 70.85 | 69.78 | 70.07 | +9.57 | +15.82% | 0.63 | 6 | 1,616 | 2.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 115.00 | 63.25 | 65.90 | 64.58 | 65.00 | +2.88 | +4.64% | 0.56 | 2 | 967 | 2.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 120.00 | 58.15 | 60.90 | 59.53 | 51.47 | 0.00 | 0.00% | 0.50 | 0 | 827 | 2.08 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 125.00 | 53.80 | 55.95 | 54.88 | 54.25 | +4.98 | +10.11% | 0.44 | 17 | 246 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 130.00 | 48.75 | 50.95 | 49.85 | 50.12 | +6.12 | +13.91% | 0.38 | 2 | 2,487 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 134.00 | 44.30 | 47.40 | 45.85 | % | 0.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 135.00 | 43.75 | 46.35 | 45.05 | 51.96 | 0.00 | 0.00% | 0.33 | 0 | 647 | 1.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 136.00 | 42.35 | 45.40 | 43.88 | % | 0.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 137.00 | 41.35 | 44.45 | 42.90 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 138.00 | 40.45 | 43.45 | 41.95 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 139.00 | 39.45 | 42.45 | 40.95 | % | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 140.00 | 38.30 | 41.10 | 39.70 | 40.49 | +8.29 | +25.75% | 0.28 | 7 | 574 | 1.48 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 141.00 | 37.45 | 40.50 | 38.98 | % | 0.28 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:57 PM EST | |||
| 142.00 | 36.30 | 39.50 | 37.90 | 30.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 143.00 | 35.55 | 38.55 | 37.05 | % | 0.26 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 6/12/2026 3:59:57 PM EST | |||
| 144.00 | 34.50 | 37.55 | 36.03 | % | 0.25 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.04 | 6/12/2026 3:59:57 PM EST | |||
| 145.00 | 33.45 | 36.20 | 34.83 | 35.61 | +6.83 | +23.74% | 0.24 | 4 | 459 | 1.34 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 146.00 | 33.00 | 35.60 | 34.30 | 29.13 | +2.59 | +9.76% | 0.23 | 19 | 19 | 1.41 | 0.98 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 147.00 | 31.85 | 34.65 | 33.25 | 28.20 | +2.65 | +10.38% | 0.23 | 19 | 19 | 1.38 | 0.98 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 148.00 | 30.90 | 33.65 | 32.28 | 25.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.35 | 0.98 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 149.00 | 29.75 | 32.75 | 31.25 | % | 0.21 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.09 | 6/12/2026 3:59:57 PM EST | |||
| 150.00 | 29.20 | 31.60 | 30.40 | 28.95 | +1.05 | +3.77% | 0.20 | 16 | 1,370 | 1.27 | 0.97 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 152.50 | 26.40 | 29.35 | 27.88 | 21.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.24 | 0.95 | 0.01 | -0.13 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 155.00 | 24.40 | 26.55 | 25.48 | 24.75 | +4.50 | +22.23% | 0.16 | 2 | 601 | 1.09 | 0.94 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 157.50 | 21.60 | 24.70 | 23.15 | % | 0.15 | 0 | 0 | 1.13 | 0.91 | 0.01 | -0.23 | 6/12/2026 3:59:57 PM EST | |||
| 160.00 | 19.85 | 22.20 | 21.03 | 21.33 | +1.83 | +9.39% | 0.13 | 38 | 1,213 | 0.78 | 0.89 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 162.50 | 17.70 | 20.15 | 18.93 | 13.64 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | 0.85 | 0.01 | -0.33 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 165.00 | 15.70 | 17.95 | 16.83 | 17.84 | +2.90 | +19.42% | 0.10 | 2 | 878 | 0.83 | 0.81 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 167.50 | 13.70 | 15.60 | 14.65 | 13.38 | +4.10 | +44.19% | 0.09 | 7 | 133 | 0.80 | 0.77 | 0.02 | -0.45 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 170.00 | 12.65 | 13.80 | 13.23 | 12.80 | +0.34 | +2.73% | 0.08 | 379 | 2,187 | 0.85 | 0.72 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 172.50 | 10.45 | 12.15 | 11.30 | 11.52 | +0.72 | +6.67% | 0.07 | 23 | 211 | 0.81 | 0.67 | 0.02 | -0.54 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 175.00 | 8.80 | 10.25 | 9.53 | 9.53 | -0.01 | -0.11% | 0.05 | 94 | 797 | 0.78 | 0.62 | 0.02 | -0.57 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 177.50 | 7.65 | 8.75 | 8.20 | 8.80 | +0.50 | +6.03% | 0.05 | 60 | 707 | 0.78 | 0.56 | 0.02 | -0.59 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 180.00 | 6.70 | 7.50 | 7.10 | 7.19 | +0.09 | +1.27% | 0.04 | 532 | 2,052 | 0.78 | 0.51 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 182.50 | 5.70 | 6.30 | 6.00 | 6.10 | +0.38 | +6.65% | 0.03 | 187 | 226 | 0.80 | 0.45 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 185.00 | 4.60 | 5.25 | 4.93 | 5.05 | +0.05 | +1.00% | 0.03 | 596 | 1,717 | 0.79 | 0.40 | 0.02 | -0.59 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 187.50 | 3.85 | 4.40 | 4.13 | 4.21 | -0.19 | -4.32% | 0.02 | 120 | 211 | 0.79 | 0.35 | 0.02 | -0.56 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 190.00 | 3.20 | 3.60 | 3.40 | 3.65 | 0.00 | 0.00% | 0.02 | 487 | 2,637 | 0.80 | 0.30 | 0.02 | -0.53 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 192.50 | 2.41 | 2.97 | 2.69 | 2.82 | +0.17 | +6.42% | 0.01 | 58 | 313 | 0.78 | 0.26 | 0.02 | -0.50 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 195.00 | 2.07 | 2.20 | 2.14 | 2.25 | -0.24 | -9.64% | 0.01 | 279 | 2,045 | 0.78 | 0.22 | 0.02 | -0.46 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 197.50 | 1.48 | 2.02 | 1.75 | 1.87 | +0.20 | +11.98% | 0.01 | 62 | 121 | 0.79 | 0.18 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 200.00 | 1.25 | 1.46 | 1.36 | 1.40 | -0.21 | -13.05% | 0.01 | 550 | 5,550 | 0.78 | 0.15 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 202.50 | 0.80 | 1.33 | 1.07 | 1.09 | -0.26 | -19.26% | 0.01 | 28 | 347 | 0.78 | 0.13 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 205.00 | 0.75 | 1.00 | 0.88 | 0.95 | -0.20 | -17.40% | 0.00 | 117 | 404 | 0.79 | 0.10 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 207.50 | 0.42 | 1.00 | 0.71 | 0.80 | +0.13 | +19.41% | 0.00 | 31 | 385 | 0.79 | 0.08 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 210.00 | 0.47 | 0.63 | 0.55 | 0.63 | -0.15 | -19.24% | 0.00 | 2,076 | 2,411 | 0.80 | 0.07 | 0.01 | -0.20 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 212.50 | 0.25 | 0.60 | 0.43 | 0.52 | -0.08 | -13.34% | 0.00 | 6 | 93 | 0.80 | 0.05 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 215.00 | 0.20 | 0.46 | 0.33 | 0.43 | -0.09 | -17.31% | 0.00 | 52 | 565 | 0.80 | 0.04 | 0.01 | -0.14 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 217.50 | 0.10 | 0.46 | 0.28 | 0.25 | -0.10 | -28.58% | 0.00 | 6 | 180 | 0.80 | 0.03 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 220.00 | 0.08 | 0.35 | 0.22 | 0.25 | -0.11 | -30.56% | 0.00 | 619 | 2,755 | 0.81 | 0.02 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.07 | 6/12/2026 3:59:57 PM EST | |||
| 225.00 | 0.03 | 0.30 | 0.17 | 0.21 | -0.08 | -27.59% | 0.00 | 20 | 515 | 0.82 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.60 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 230.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 32 | 7,890 | 0.89 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.01 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 17 | 119 | 0.98 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:57 PM EST | |||
| 240.00 | 0.03 | 0.21 | 0.12 | 0.21 | +0.04 | +23.53% | 0.00 | 4 | 653 | 0.98 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.48 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 69 | 3,496 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.18 | 0.09 | 0.34 | +0.23 | +209.10% | 0.00 | 1 | 393 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.53 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 702 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 190 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 40 | 856 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 272 | 3.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 737 | 2.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 0.06 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 2.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 2.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.13 | 0.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.60 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 408 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:57 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 401 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 619 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,153 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 1,564 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2,348 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 13 | 1,568 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 130.00 | 0.07 | 0.24 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 6 | 860 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 135.00 | 0.05 | 0.37 | 0.21 | 0.21 | -0.09 | -30.00% | 0.00 | 8 | 2,128 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 5 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 139.00 | 0.00 | 0.33 | 0.17 | 0.50 | % | 0.00 | 62 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 140.00 | 0.10 | 0.34 | 0.22 | 0.21 | -0.23 | -52.28% | 0.00 | 147 | 2,318 | 1.00 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 141.00 | 0.08 | 0.27 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 142.00 | 0.10 | 0.46 | 0.28 | 0.27 | -0.51 | -65.39% | 0.00 | 83 | 5 | 0.99 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.48 | 0.24 | 0.18 | -0.71 | -79.78% | 0.00 | 85 | 7 | 1.09 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.41 | -0.75 | -64.66% | 0.00 | 2 | 1 | 1.08 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 145.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.38 | -57.58% | 0.00 | 340 | 740 | 0.93 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 146.00 | 0.06 | 0.54 | 0.30 | 0.31 | -0.86 | -73.51% | 0.00 | 6 | 4 | 0.87 | -0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 147.00 | 0.05 | 0.51 | 0.28 | 0.28 | -1.05 | -78.95% | 0.00 | 3 | 5 | 0.83 | -0.02 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 148.00 | 0.13 | 0.63 | 0.38 | 0.36 | -1.07 | -74.83% | 0.00 | 41 | 11 | 0.88 | -0.02 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 149.00 | 0.20 | 0.65 | 0.43 | 0.49 | -1.01 | -67.34% | 0.00 | 4 | 6 | 0.89 | -0.03 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 150.00 | 0.42 | 0.47 | 0.45 | 0.43 | -0.56 | -56.57% | 0.00 | 332 | 3,855 | 0.88 | -0.03 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 152.50 | 0.30 | 0.62 | 0.46 | 0.62 | -0.71 | -53.39% | 0.00 | 8 | 160 | 0.82 | -0.05 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 155.00 | 0.53 | 0.80 | 0.67 | 0.66 | -0.89 | -57.42% | 0.00 | 461 | 2,606 | 0.82 | -0.06 | 0.01 | -0.18 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 157.50 | 0.83 | 0.97 | 0.90 | 0.88 | -1.45 | -62.24% | 0.01 | 210 | 41 | 0.81 | -0.09 | 0.01 | -0.23 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 160.00 | 1.00 | 1.30 | 1.15 | 1.14 | -1.17 | -50.65% | 0.01 | 463 | 3,523 | 0.80 | -0.11 | 0.01 | -0.28 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 162.50 | 1.39 | 1.68 | 1.54 | 1.40 | -1.60 | -53.34% | 0.01 | 116 | 161 | 0.80 | -0.15 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 165.00 | 1.93 | 2.08 | 2.01 | 2.00 | -1.55 | -43.67% | 0.01 | 355 | 2,412 | 0.79 | -0.19 | 0.01 | -0.39 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 167.50 | 2.32 | 2.66 | 2.49 | 2.35 | -1.93 | -45.10% | 0.01 | 61 | 450 | 0.78 | -0.23 | 0.02 | -0.45 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 170.00 | 2.82 | 3.40 | 3.11 | 3.35 | -1.85 | -35.58% | 0.02 | 371 | 3,246 | 0.76 | -0.28 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 172.50 | 3.90 | 4.25 | 4.08 | 4.00 | -2.12 | -34.65% | 0.02 | 1,542 | 148 | 0.78 | -0.33 | 0.02 | -0.54 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 175.00 | 4.70 | 5.20 | 4.95 | 5.00 | -2.30 | -31.51% | 0.03 | 364 | 2,076 | 0.78 | -0.38 | 0.02 | -0.57 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 177.50 | 5.65 | 6.55 | 6.10 | 6.35 | -2.41 | -27.52% | 0.03 | 93 | 268 | 0.76 | -0.44 | 0.02 | -0.59 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 180.00 | 6.95 | 7.80 | 7.38 | 7.40 | -2.98 | -28.71% | 0.04 | 726 | 3,404 | 0.78 | -0.49 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 182.50 | 8.60 | 9.10 | 8.85 | 8.70 | -6.30 | -42.00% | 0.05 | 59 | 1,521 | 0.78 | -0.55 | 0.02 | -0.60 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 185.00 | 9.85 | 11.05 | 10.45 | 9.70 | -5.08 | -34.38% | 0.06 | 56 | 706 | 0.79 | -0.60 | 0.02 | -0.59 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 187.50 | 11.00 | 12.60 | 11.80 | 11.80 | -2.95 | -20.00% | 0.06 | 32 | 352 | 0.75 | -0.65 | 0.02 | -0.56 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 190.00 | 12.75 | 14.55 | 13.65 | 13.10 | -3.41 | -20.66% | 0.07 | 22 | 1,620 | 0.76 | -0.70 | 0.02 | -0.53 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 192.50 | 14.25 | 16.45 | 15.35 | 15.25 | -0.53 | -3.36% | 0.08 | 5 | 77 | 0.73 | -0.74 | 0.02 | -0.50 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 195.00 | 16.60 | 18.85 | 17.73 | 17.25 | -1.90 | -9.93% | 0.09 | 20 | 1,109 | 0.78 | -0.78 | 0.02 | -0.46 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 197.50 | 17.90 | 21.10 | 19.50 | 20.18 | -3.32 | -14.13% | 0.10 | 16 | 172 | 0.69 | -0.82 | 0.01 | -0.41 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 200.00 | 20.45 | 23.10 | 21.78 | 21.65 | -4.05 | -15.76% | 0.11 | 4 | 347 | 0.75 | -0.85 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 202.50 | 22.35 | 25.00 | 23.68 | 23.65 | -8.38 | -26.17% | 0.12 | 3 | 22 | 1.00 | -0.87 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 205.00 | 24.85 | 27.50 | 26.18 | 35.75 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.06 | -0.90 | 0.01 | -0.28 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 207.50 | 27.25 | 30.20 | 28.73 | 35.37 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.15 | -0.92 | 0.01 | -0.24 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 210.00 | 29.30 | 32.10 | 30.70 | 41.90 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.11 | -0.93 | 0.01 | -0.20 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 212.50 | 31.90 | 34.50 | 33.20 | 20.66 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.15 | -0.95 | 0.01 | -0.17 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 215.00 | 34.10 | 37.25 | 35.68 | 39.10 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.25 | -0.96 | 0.01 | -0.14 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 217.50 | 36.55 | 39.35 | 37.95 | 24.15 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.22 | -0.97 | 0.00 | -0.11 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 220.00 | 39.00 | 42.15 | 40.58 | 40.40 | -10.15 | -20.08% | 0.18 | 1 | 30 | 1.33 | -0.98 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 222.50 | 41.45 | 44.35 | 42.90 | % | 0.19 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.07 | 6/12/2026 3:59:57 PM EST | |||
| 225.00 | 43.90 | 47.05 | 45.48 | 52.95 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.41 | -0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 227.50 | 46.40 | 49.35 | 47.88 | % | 0.21 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.04 | 6/12/2026 3:59:57 PM EST | |||
| 230.00 | 48.90 | 51.95 | 50.43 | 51.17 | +8.02 | +18.59% | 0.22 | 5 | 20 | 1.49 | -0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 232.50 | 51.35 | 54.35 | 52.85 | % | 0.23 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.03 | 6/12/2026 3:59:57 PM EST | |||
| 235.00 | 53.85 | 56.85 | 55.35 | 50.04 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 237.50 | 56.80 | 59.50 | 58.15 | 61.50 | % | 0.24 | 2 | 0 | 1.63 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 240.00 | 58.55 | 62.20 | 60.38 | 43.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 245.00 | 63.85 | 67.05 | 65.45 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 250.00 | 68.75 | 71.85 | 70.30 | 61.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 255.00 | 73.85 | 77.00 | 75.43 | 56.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 260.00 | 78.85 | 82.00 | 80.43 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 265.00 | 83.85 | 86.75 | 85.30 | 79.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 270.00 | 88.85 | 91.95 | 90.40 | 94.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 280.00 | 98.85 | 102.05 | 100.45 | 84.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:57 PM EST |
| 290.00 | 108.85 | 112.05 | 110.45 | 101.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:57 PM EST |
| 300.00 | 118.85 | 122.05 | 120.45 | 110.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |