Options Chain for GLOBANT S A COM (GLOB) - $38.17 as of 6/9/2026 7:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 16.00 | 14.65 | % | 0.65 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 25.00 | 11.30 | 13.20 | 12.25 | 14.61 | 0.00 | 0.00% | 0.49 | 0 | 31 | 2.46 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 30.00 | 6.40 | 8.40 | 7.40 | 7.15 | -1.37 | -16.08% | 0.25 | 2 | 75 | 1.75 | 0.95 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 35.00 | 2.95 | 3.50 | 3.23 | 2.90 | -1.31 | -31.12% | 0.09 | 1 | 174 | 0.84 | 0.70 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 40.00 | 0.75 | 1.05 | 0.90 | 0.83 | -0.52 | -38.52% | 0.02 | 15 | 478 | 0.82 | 0.30 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.17 | -42.50% | 0.01 | 4 | 659 | 0.86 | 0.07 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 170 | 3,356 | 0.99 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 27 | 5,310 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.38 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 67 | 2.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.11 | +122.23% | 0.01 | 5 | 478 | 0.95 | -0.05 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 35.00 | 0.85 | 1.05 | 0.95 | 1.10 | +0.35 | +46.67% | 0.03 | 4 | 576 | 0.81 | -0.30 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 3.82 | +0.82 | +27.34% | 0.09 | 14 | 422 | 0.76 | -0.70 | 0.08 | -0.09 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 45.00 | 6.60 | 9.00 | 7.80 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 134 | 1.57 | -0.93 | 0.03 | -0.04 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 50.00 | 11.90 | 13.90 | 12.90 | 7.05 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.96 | -0.99 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 3:59:43 PM EST |
| 55.00 | 16.20 | 19.40 | 17.80 | 17.16 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:43 PM EST |
| 60.00 | 21.50 | 24.10 | 22.80 | 18.52 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:43 PM EST |
| 65.00 | 26.20 | 29.70 | 27.95 | 22.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:43 PM EST |
| 70.00 | 31.30 | 34.70 | 33.00 | 30.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:43 PM EST |