Options Chain for GLOBANT S A COM (GLOB) - $44.08 as of 4/24/2026 8:05:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.00 | 19.30 | 18.15 | % | 0.73 | 0 | 0 | 1.51 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 12.60 | 14.20 | 13.40 | 21.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.09 | 0.91 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 8.80 | 9.90 | 9.35 | % | 0.27 | 0 | 0 | 0.78 | 0.79 | 0.02 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 40.00 | 5.50 | 6.60 | 6.05 | 6.40 | % | 0.15 | 1 | 0 | 0.73 | 0.64 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 45.00 | 3.70 | 4.20 | 3.95 | 4.00 | -0.55 | -12.09% | 0.09 | 7 | 6 | 0.75 | 0.47 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 1.95 | 2.45 | 2.20 | 2.30 | -0.40 | -14.82% | 0.04 | 2 | 2 | 0.70 | 0.33 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 1.05 | 1.50 | 1.28 | 1.30 | -0.19 | -12.76% | 0.02 | 1 | 192 | 0.70 | 0.21 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 0.55 | 0.90 | 0.73 | 0.65 | -1.35 | -67.50% | 0.01 | 1 | 15 | 0.70 | 0.13 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 65.00 | 0.15 | 0.85 | 0.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.08 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.36 | -0.49 | -57.65% | 0.00 | 1 | 2 | 0.85 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.07 | +30.44% | 0.01 | 1 | 6 | 0.87 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 0.50 | 0.85 | 0.68 | 0.76 | % | 0.02 | 2 | 0 | 0.77 | -0.09 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 35.00 | 1.65 | 1.80 | 1.73 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 255 | 0.76 | -0.21 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 3.40 | 3.60 | 3.50 | 3.57 | +0.27 | +8.19% | 0.09 | 13 | 166 | 0.73 | -0.36 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 5.90 | 6.10 | 6.00 | 6.10 | +0.50 | +8.93% | 0.13 | 8 | 251 | 0.70 | -0.53 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 9.10 | 9.50 | 9.30 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.69 | -0.67 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 12.70 | 13.40 | 13.05 | 12.40 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.63 | -0.79 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 16.60 | 19.10 | 17.85 | % | 0.30 | 0 | 0 | 1.01 | -0.87 | 0.02 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 21.30 | 23.60 | 22.45 | 22.03 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.04 | -0.92 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 70.00 | 26.20 | 28.50 | 27.35 | % | 0.39 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST |