Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $30.83 as of 4/24/2026 4:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 15.30 | 14.15 | % | 0.81 | 0 | 0 | 1.53 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 20.00 | 10.80 | 12.80 | 11.80 | % | 0.59 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 8.70 | 10.40 | 9.55 | % | 0.42 | 0 | 0 | 1.05 | 0.92 | 0.02 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 6.60 | 8.20 | 7.40 | % | 0.30 | 0 | 0 | 0.91 | 0.85 | 0.03 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 3.70 | 4.30 | 4.00 | % | 0.13 | 0 | 0 | 0.63 | 0.64 | 0.05 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 1.50 | 1.95 | 1.73 | 1.58 | % | 0.05 | 3 | 0 | 0.59 | 0.39 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST | |
| 40.00 | 0.55 | 1.00 | 0.78 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.18 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 45.00 | 0.20 | 0.65 | 0.43 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 0.30 | 0.80 | 0.55 | % | 0.02 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | -0.15 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 30.00 | 2.00 | 2.50 | 2.25 | % | 0.07 | 0 | 0 | 0.65 | -0.36 | 0.05 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 4.70 | 5.30 | 5.00 | % | 0.14 | 0 | 0 | 0.60 | -0.61 | 0.05 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 40.00 | 8.40 | 9.80 | 9.10 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.82 | -0.82 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 45.00 | 12.80 | 14.60 | 13.70 | % | 0.30 | 0 | 0 | 0.98 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 50.00 | 17.50 | 19.70 | 18.60 | % | 0.37 | 0 | 0 | 1.18 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST |