Options Chain for GENERAL MILLS INC COM (GIS) - $35.42 as of 4/24/2026 8:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 19.60 | 18.15 | 17.80 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:31 PM EST |
| 20.00 | 14.20 | 17.00 | 15.60 | % | 0.78 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 22.50 | 10.70 | 14.60 | 12.65 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 25.00 | 8.20 | 12.20 | 10.20 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 27.50 | 7.40 | 8.90 | 8.15 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.85 | 0.97 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:31 PM EST |
| 30.00 | 5.10 | 6.60 | 5.85 | 6.75 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.46 | 0.90 | 0.04 | -0.01 | 3/27/2026 | 4/24/2026 3:59:31 PM EST |
| 32.50 | 3.10 | 3.40 | 3.25 | 3.11 | -0.25 | -7.44% | 0.10 | 10 | 35 | 0.31 | 0.76 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 35.00 | 1.50 | 1.65 | 1.58 | 1.55 | -0.40 | -20.52% | 0.05 | 216 | 882 | 0.28 | 0.53 | 0.11 | -0.02 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 37.50 | 0.60 | 0.70 | 0.65 | 0.66 | -0.29 | -30.53% | 0.02 | 470 | 2,231 | 0.28 | 0.29 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 40.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.12 | -30.00% | 0.01 | 184 | 3,759 | 0.30 | 0.15 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 42.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 18 | 1,736 | 0.32 | 0.08 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,565 | 0.35 | 0.04 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:31 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 19 | 1,402 | 0.41 | 0.02 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,886 | 0.49 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 839 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 583 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:31 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:31 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:31 PM EST |
| 67.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 82 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:31 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:31 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:31 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.45 | -0.03 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:31 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.04 | +20.00% | 0.01 | 92 | 700 | 0.33 | -0.10 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 32.50 | 0.55 | 0.65 | 0.60 | 0.61 | +0.11 | +22.00% | 0.02 | 145 | 1,719 | 0.30 | -0.24 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 35.00 | 1.40 | 1.60 | 1.50 | 1.56 | +0.31 | +24.80% | 0.04 | 306 | 2,619 | 0.29 | -0.47 | 0.11 | -0.02 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 37.50 | 2.95 | 3.20 | 3.08 | 3.14 | +0.43 | +15.87% | 0.08 | 21 | 1,990 | 0.28 | -0.71 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 40.00 | 5.10 | 5.50 | 5.30 | 5.17 | +0.56 | +12.15% | 0.13 | 7 | 1,927 | 0.31 | -0.85 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 42.50 | 6.40 | 7.90 | 7.15 | 7.39 | 0.00 | 0.00% | 0.17 | 0 | 933 | 0.45 | -0.92 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:31 PM EST |
| 45.00 | 9.80 | 10.40 | 10.10 | 10.25 | 0.00 | 0.00% | 0.22 | 12 | 292 | 0.57 | -0.96 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 47.50 | 10.60 | 13.40 | 12.00 | 13.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.77 | -0.98 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 3:59:31 PM EST |
| 50.00 | 13.60 | 15.70 | 14.65 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.79 | -0.99 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:31 PM EST |
| 52.50 | 15.60 | 18.20 | 16.90 | 17.19 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:31 PM EST |
| 55.00 | 18.40 | 20.70 | 19.55 | 19.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:31 PM EST |
| 57.50 | 20.90 | 23.20 | 22.05 | 20.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:31 PM EST |
| 60.00 | 23.20 | 25.90 | 24.55 | 25.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:31 PM EST |
| 62.50 | 25.60 | 28.20 | 26.90 | % | 0.43 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 65.00 | 28.10 | 32.10 | 30.10 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 67.50 | 30.60 | 33.60 | 32.10 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 70.00 | 33.10 | 36.70 | 34.90 | % | 0.50 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 72.50 | 35.60 | 39.20 | 37.40 | % | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 75.00 | 38.10 | 41.70 | 39.90 | % | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 80.00 | 43.10 | 46.70 | 44.90 | % | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 85.00 | 48.10 | 52.10 | 50.10 | % | 0.59 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 90.00 | 53.10 | 57.10 | 55.10 | % | 0.61 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 95.00 | 58.10 | 62.10 | 60.10 | % | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 100.00 | 63.10 | 67.10 | 65.10 | 64.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:31 PM EST |