Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $19.51 as of 5/7/2026 5:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 18.10 | 16.20 | % | 6.48 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:42 PM EST | |||
| 5.00 | 12.80 | 15.70 | 14.25 | % | 2.85 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:42 PM EST | |||
| 7.50 | 10.30 | 13.10 | 11.70 | % | 1.56 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:42 PM EST | |||
| 10.00 | 7.90 | 10.60 | 9.25 | % | 0.93 | 0 | 10 | 2.69 | 1.00 | 0.00 | -0.01 | 5/7/2026 3:59:42 PM EST | |||
| 12.50 | 5.90 | 8.10 | 7.00 | 5.87 | 0.00 | 0.00% | 0.56 | 0 | 65 | 1.99 | 0.97 | 0.02 | -0.01 | 4/30/2026 | 5/7/2026 3:59:42 PM EST |
| 15.00 | 2.85 | 5.90 | 4.38 | 5.09 | 0.00 | 0.00% | 0.29 | 0 | 657 | 1.57 | 0.87 | 0.05 | -0.02 | 5/6/2026 | 5/7/2026 3:59:42 PM EST |
| 17.50 | 2.20 | 2.85 | 2.53 | 2.45 | -0.75 | -23.44% | 0.14 | 1 | 766 | 0.63 | 0.70 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 3:59:42 PM EST |
| 20.00 | 0.75 | 2.10 | 1.43 | 1.45 | -0.45 | -23.69% | 0.07 | 30 | 2,303 | 0.68 | 0.48 | 0.09 | -0.02 | 5/7/2026 | 5/7/2026 3:59:42 PM EST |
| 22.50 | 0.20 | 1.15 | 0.68 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.65 | 0.29 | 0.08 | -0.02 | 5/6/2026 | 5/7/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.43 | -0.22 | -33.85% | 0.01 | 1 | 351 | 0.91 | 0.16 | 0.05 | -0.01 | 5/7/2026 | 5/7/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 21 | 0.93 | 0.04 | 0.02 | 0.00 | 5/7/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.95 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 5/7/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.42 | -0.03 | 0.02 | -0.01 | 5/5/2026 | 5/7/2026 3:59:42 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.06 | +17.65% | 0.03 | 1 | 408 | 0.73 | -0.13 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 3:59:42 PM EST |
| 17.50 | 0.60 | 1.80 | 1.20 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 420 | 0.78 | -0.30 | 0.08 | -0.02 | 5/6/2026 | 5/7/2026 3:59:42 PM EST |
| 20.00 | 1.20 | 3.10 | 2.15 | 2.30 | +0.20 | +9.53% | 0.11 | 1 | 382 | 1.01 | -0.52 | 0.09 | -0.02 | 5/7/2026 | 5/7/2026 3:59:42 PM EST |
| 22.50 | 3.10 | 4.80 | 3.95 | % | 0.18 | 0 | 73 | 1.01 | -0.71 | 0.08 | -0.02 | 5/7/2026 3:59:42 PM EST | |||
| 25.00 | 5.10 | 7.00 | 6.05 | 8.55 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.11 | -0.84 | 0.05 | -0.01 | 4/28/2026 | 5/7/2026 3:59:42 PM EST |
| 30.00 | 9.50 | 12.00 | 10.75 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.48 | -0.96 | 0.02 | 0.00 | 4/28/2026 | 5/7/2026 3:59:42 PM EST |