Options Chain for G III APPAREL GROUP LTD COM (GIII) - $31.50 as of 4/24/2026 8:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 17.80 | 16.65 | % | 1.11 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 13.00 | 15.40 | 14.20 | % | 0.81 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 10.60 | 12.90 | 11.75 | % | 0.59 | 0 | 3 | 1.38 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 8.50 | 10.20 | 9.35 | % | 0.42 | 0 | 2 | 1.05 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 6.20 | 7.90 | 7.05 | % | 0.28 | 0 | 7 | 0.88 | 0.89 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 2.45 | 4.00 | 3.23 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.52 | 0.63 | 0.06 | -0.02 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 0.25 | 1.90 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.46 | 0.32 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 2 | 0.49 | 0.12 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 7 | 0.66 | -0.05 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.50 | 0.80 | 0.65 | 0.54 | +0.04 | +8.00% | 0.03 | 5 | 207 | 0.63 | -0.11 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 0.90 | 2.55 | 1.73 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.50 | -0.37 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 3.60 | 5.50 | 4.55 | % | 0.13 | 0 | 2 | 0.68 | -0.68 | 0.06 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 7.60 | 9.80 | 8.70 | % | 0.22 | 0 | 0 | 0.79 | -0.88 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 12.30 | 14.60 | 13.45 | % | 0.30 | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |