Options Chain for G III APPAREL GROUP LTD COM (GIII) - $35.60 as of 6/9/2026 7:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 20.50 | 19.40 | 16.80 | 0.00 | 0.00% | 1.29 | 0 | 5 | 5.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:11 PM EST |
| 17.50 | 15.80 | 18.00 | 16.90 | % | 0.97 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST | |||
| 20.00 | 13.30 | 15.30 | 14.30 | % | 0.72 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST | |||
| 22.50 | 10.90 | 12.70 | 11.80 | % | 0.52 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST | |||
| 25.00 | 8.40 | 10.20 | 9.30 | % | 0.37 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST | |||
| 30.00 | 3.60 | 5.00 | 4.30 | 5.40 | +0.40 | +8.00% | 0.14 | 4 | 24 | 1.21 | 0.94 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 35.00 | 0.10 | 1.15 | 0.63 | 1.50 | -0.20 | -11.77% | 0.02 | 1 | 130 | 0.43 | 0.40 | 0.15 | -0.06 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 101 | 289 | 0.66 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:11 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:11 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 112 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.73 | -0.06 | 0.04 | -0.04 | 6/8/2026 | 6/9/2026 3:59:11 PM EST |
| 35.00 | 0.85 | 2.20 | 1.53 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 1,945 | 0.79 | -0.60 | 0.15 | -0.06 | 6/8/2026 | 6/9/2026 3:59:11 PM EST |
| 40.00 | 4.40 | 6.50 | 5.45 | 5.00 | +0.80 | +19.05% | 0.14 | 1 | 14 | 1.22 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 45.00 | 9.70 | 12.20 | 10.95 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:11 PM EST |