Options Chain for GUARDANT HEALTH INC COM (GH) - $87.86 as of 4/24/2026 6:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.60 | 41.70 | 39.65 | % | 0.79 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 55.00 | 33.50 | 36.60 | 35.05 | % | 0.64 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.02 | 4/24/2026 3:59:43 PM EST | |||
| 60.00 | 28.80 | 32.10 | 30.45 | 29.50 | +2.00 | +7.28% | 0.51 | 3 | 3 | 1.04 | 0.94 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 65.00 | 24.50 | 27.70 | 26.10 | % | 0.40 | 0 | 0 | 0.74 | 0.89 | 0.01 | -0.05 | 4/24/2026 3:59:43 PM EST | |||
| 70.00 | 20.40 | 23.80 | 22.10 | % | 0.32 | 0 | 0 | 0.76 | 0.84 | 0.01 | -0.06 | 4/24/2026 3:59:43 PM EST | |||
| 75.00 | 17.30 | 18.80 | 18.05 | % | 0.24 | 0 | 0 | 0.72 | 0.78 | 0.01 | -0.07 | 4/24/2026 3:59:43 PM EST | |||
| 80.00 | 13.90 | 15.50 | 14.70 | % | 0.18 | 0 | 0 | 0.71 | 0.70 | 0.01 | -0.08 | 4/24/2026 3:59:43 PM EST | |||
| 85.00 | 11.40 | 12.60 | 12.00 | 13.00 | % | 0.14 | 10 | 0 | 0.72 | 0.63 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 90.00 | 8.40 | 10.10 | 9.25 | 10.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 0.54 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 3:59:43 PM EST |
| 95.00 | 6.90 | 8.00 | 7.45 | 7.60 | 0.00 | 0.00% | 0.08 | 9 | 29 | 0.71 | 0.46 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 100.00 | 4.80 | 6.30 | 5.55 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.69 | 0.38 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 105.00 | 3.70 | 4.90 | 4.30 | % | 0.04 | 0 | 0 | 0.69 | 0.31 | 0.02 | -0.07 | 4/24/2026 3:59:43 PM EST | |||
| 110.00 | 1.40 | 3.80 | 2.60 | 3.50 | +1.05 | +42.86% | 0.02 | 6 | 38 | 0.68 | 0.24 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 115.00 | 1.55 | 2.90 | 2.23 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.68 | 0.19 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 120.00 | 0.80 | 2.30 | 1.55 | % | 0.01 | 0 | 0 | 0.65 | 0.15 | 0.01 | -0.05 | 4/24/2026 3:59:43 PM EST | |||
| 125.00 | 0.80 | 2.15 | 1.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.11 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 130.00 | 0.25 | 1.90 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.03 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.26 | -0.04 | 0.00 | -0.02 | 4/24/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | 1.00 | % | 0.02 | 2 | 0 | 1.02 | -0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 65.00 | 1.15 | 1.85 | 1.50 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.74 | -0.11 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 70.00 | 1.90 | 3.10 | 2.50 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.74 | -0.16 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 75.00 | 3.70 | 4.20 | 3.95 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.73 | -0.22 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 80.00 | 4.90 | 6.00 | 5.45 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.72 | -0.30 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 85.00 | 7.00 | 8.10 | 7.55 | % | 0.09 | 0 | 0 | 0.72 | -0.37 | 0.02 | -0.09 | 4/24/2026 3:59:43 PM EST | |||
| 90.00 | 9.40 | 10.60 | 10.00 | 9.30 | % | 0.11 | 10 | 0 | 0.71 | -0.46 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 95.00 | 13.00 | 13.50 | 13.25 | 12.70 | +1.60 | +14.42% | 0.14 | 4 | 8 | 0.68 | -0.54 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 100.00 | 15.50 | 16.80 | 16.15 | % | 0.16 | 0 | 0 | 0.69 | -0.62 | 0.02 | -0.08 | 4/24/2026 3:59:43 PM EST | |||
| 105.00 | 18.80 | 20.40 | 19.60 | % | 0.19 | 0 | 0 | 0.66 | -0.69 | 0.02 | -0.07 | 4/24/2026 3:59:43 PM EST | |||
| 110.00 | 22.80 | 24.30 | 23.55 | % | 0.21 | 0 | 0 | 0.65 | -0.76 | 0.01 | -0.07 | 4/24/2026 3:59:43 PM EST | |||
| 115.00 | 26.00 | 29.00 | 27.50 | % | 0.24 | 0 | 0 | 0.58 | -0.81 | 0.01 | -0.06 | 4/24/2026 3:59:43 PM EST | |||
| 120.00 | 30.10 | 34.30 | 32.20 | % | 0.27 | 0 | 0 | 0.89 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:43 PM EST | |||
| 125.00 | 35.10 | 38.80 | 36.95 | % | 0.30 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.04 | 4/24/2026 3:59:43 PM EST | |||
| 130.00 | 39.70 | 43.50 | 41.60 | % | 0.32 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.03 | 4/24/2026 3:59:43 PM EST |