Options Chain for GOLD FIELDS LTD SPONSORED ADR (GFI) - $39.59 as of 6/16/2026 12:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.70 | 16.20 | 14.95 | % | 0.60 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST | |||
| 30.00 | 9.10 | 10.70 | 9.90 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:48 PM EST |
| 35.00 | 4.20 | 5.20 | 4.70 | 4.58 | -0.62 | -11.93% | 0.13 | 5 | 45 | 1.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 40.00 | 0.45 | 1.00 | 0.73 | 0.90 | +0.15 | +20.00% | 0.02 | 18 | 2,754 | 0.69 | 0.48 | 0.19 | -0.16 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 6 | 2,924 | 1.57 | 0.02 | 0.02 | -0.01 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 3,877 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 2,154 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:48 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/16/2026 12:58:48 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/16/2026 12:58:48 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:48 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:48 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 53 | 833 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 40.00 | 0.55 | 0.90 | 0.73 | 0.73 | -0.62 | -45.93% | 0.02 | 31 | 2,215 | 0.77 | -0.52 | 0.19 | -0.16 | 6/16/2026 | 6/16/2026 12:58:48 PM EST |
| 45.00 | 3.70 | 5.90 | 4.80 | 10.02 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.90 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/16/2026 12:58:48 PM EST |
| 50.00 | 9.20 | 12.00 | 10.60 | 13.69 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:48 PM EST |
| 55.00 | 13.90 | 16.50 | 15.20 | 13.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 12:58:48 PM EST |
| 60.00 | 18.80 | 22.00 | 20.40 | % | 0.34 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST | |||
| 65.00 | 23.60 | 26.50 | 25.05 | % | 0.39 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST | |||
| 70.00 | 28.60 | 31.70 | 30.15 | 24.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 12:58:48 PM EST |
| 75.00 | 33.60 | 36.50 | 35.05 | % | 0.47 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:48 PM EST |