Options Chain for GEN DIGITAL INC COM (GEN) - $19.27 as of 4/24/2026 6:34:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 10.40 | 9.20 | % | 0.92 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 11.00 | 7.00 | 9.40 | 8.20 | % | 0.75 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 12.00 | 6.20 | 8.30 | 7.25 | % | 0.60 | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 13.00 | 5.20 | 7.30 | 6.25 | % | 0.48 | 0 | 0 | 1.46 | 0.97 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 14.00 | 4.30 | 6.70 | 5.50 | % | 0.39 | 0 | 0 | 1.47 | 0.92 | 0.03 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 15.00 | 3.40 | 5.60 | 4.50 | % | 0.30 | 0 | 0 | 1.24 | 0.88 | 0.05 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 16.00 | 1.95 | 4.70 | 3.33 | % | 0.21 | 0 | 0 | 1.11 | 0.82 | 0.07 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 17.00 | 2.50 | 2.75 | 2.63 | % | 0.15 | 0 | 0 | 0.50 | 0.75 | 0.09 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 18.00 | 1.75 | 2.05 | 1.90 | % | 0.11 | 0 | 0 | 0.47 | 0.65 | 0.11 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 19.00 | 1.20 | 1.50 | 1.35 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.53 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 20.00 | 0.75 | 1.05 | 0.90 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.44 | 0.41 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 21.00 | 0.45 | 0.75 | 0.60 | 0.47 | -0.53 | -53.00% | 0.03 | 1 | 7 | 0.44 | 0.30 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 22.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | 0.22 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 23.00 | 0.15 | 1.00 | 0.58 | 0.18 | -0.27 | -60.00% | 0.03 | 1,677 | 9 | 0.43 | 0.16 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 24.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 6 | 0.49 | 0.11 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | 0.06 | 0.04 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.04 | 0.03 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.31 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | -0.03 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 14.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.04 | -14.29% | 0.02 | 2 | 2 | 0.67 | -0.08 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 15.00 | 0.15 | 0.55 | 0.35 | % | 0.02 | 0 | 0 | 0.63 | -0.12 | 0.05 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 16.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.53 | -0.18 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 17.00 | 0.45 | 0.65 | 0.55 | 0.59 | +0.17 | +40.48% | 0.03 | 1 | 1 | 0.47 | -0.25 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 18.00 | 0.75 | 1.05 | 0.90 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.47 | -0.35 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 19.00 | 1.20 | 1.45 | 1.33 | 1.35 | -0.10 | -6.90% | 0.07 | 2 | 42 | 0.45 | -0.47 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 20.00 | 1.75 | 2.00 | 1.88 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.44 | -0.59 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 21.00 | 2.45 | 2.75 | 2.60 | 2.88 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.45 | -0.70 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 22.00 | 2.70 | 4.80 | 3.75 | % | 0.17 | 0 | 0 | 0.98 | -0.78 | 0.09 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 23.00 | 3.60 | 5.00 | 4.30 | % | 0.19 | 0 | 0 | 0.79 | -0.84 | 0.07 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 24.00 | 4.40 | 6.00 | 5.20 | % | 0.22 | 0 | 0 | 0.87 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 25.00 | 5.30 | 7.00 | 6.15 | % | 0.25 | 0 | 0 | 0.94 | -0.94 | 0.04 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 26.00 | 6.20 | 8.10 | 7.15 | % | 0.28 | 0 | 0 | 1.05 | -0.96 | 0.03 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 27.00 | 7.20 | 8.90 | 8.05 | % | 0.30 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST |