Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.50 as of 5/1/2026 7:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 2.25 | 2.33 | -0.17 | -6.80% | 0.90 | 1 | 1 | 2.04 | 0.96 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 247 | 1.07 | 0.52 | 0.22 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.02 | 1 | 49 | 1.05 | 0.18 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 3 | 1.38 | 0.05 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.44 | -0.04 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.80 | 0.95 | 0.88 | 0.86 | -0.14 | -14.00% | 0.18 | 80 | 474 | 1.06 | -0.48 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | % | 0.42 | 0 | 0 | 2.43 | -0.82 | 0.14 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 6.10 | 5.55 | 5.00 | -0.72 | -12.59% | 0.55 | 11 | 2 | 2.79 | -0.95 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |