Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $61.40 as of 5/1/2026 7:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.40 | 33.40 | 31.40 | % | 1.05 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 32.50 | 26.90 | 30.80 | 28.85 | % | 0.89 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 35.00 | 24.40 | 28.40 | 26.40 | % | 0.75 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 37.50 | 21.90 | 25.80 | 23.85 | 36.43 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:59 PM EST |
| 40.00 | 19.40 | 23.40 | 21.40 | % | 0.53 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 42.50 | 17.00 | 20.90 | 18.95 | % | 0.45 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 45.00 | 15.00 | 17.40 | 16.20 | % | 0.36 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 47.50 | 12.70 | 14.60 | 13.65 | % | 0.29 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 50.00 | 10.40 | 13.70 | 12.05 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.82 | 0.93 | 0.01 | -0.02 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 52.50 | 8.10 | 10.30 | 9.20 | % | 0.18 | 0 | 0 | 0.55 | 0.88 | 0.02 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 55.00 | 5.90 | 7.70 | 6.80 | 7.20 | +1.10 | +18.04% | 0.12 | 2 | 18 | 0.43 | 0.81 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 57.50 | 5.00 | 5.50 | 5.25 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.72 | 0.04 | -0.03 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 60.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.10 | +2.95% | 0.06 | 172 | 617 | 0.32 | 0.59 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 62.50 | 2.00 | 2.20 | 2.10 | 2.00 | 0.00 | 0.00% | 0.03 | 187 | 60,115 | 0.30 | 0.44 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 65.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.05 | +4.17% | 0.02 | 38 | 522 | 0.30 | 0.30 | 0.06 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 67.50 | 0.55 | 0.85 | 0.70 | 0.72 | +0.07 | +10.77% | 0.01 | 96 | 49 | 0.30 | 0.20 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 70.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 14 | 632 | 0.30 | 0.13 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 72.50 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.32 | 0.08 | 0.02 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 8 | 842 | 0.38 | 0.04 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 740 | 0.37 | 0.03 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 60 | 546 | 0.43 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.26 | +0.01 | +4.00% | 0.00 | 17 | 990 | 0.50 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 370 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 59 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 256 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 13 | 0.81 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.65 | -86.67% | 0.00 | 6 | 3 | 0.61 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 47.50 | 0.05 | 0.45 | 0.25 | 0.17 | -0.09 | -34.62% | 0.01 | 123 | 28 | 0.44 | -0.04 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 219 | 0.39 | -0.07 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 52.50 | 0.30 | 0.60 | 0.45 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 52 | 0.36 | -0.12 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 55.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.12 | -13.05% | 0.01 | 43 | 192 | 0.34 | -0.19 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 57.50 | 1.15 | 1.50 | 1.33 | 1.25 | -0.10 | -7.41% | 0.02 | 32 | 65,675 | 0.33 | -0.28 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 60.00 | 1.90 | 2.20 | 2.05 | 2.05 | -0.20 | -8.89% | 0.03 | 110 | 1,589 | 0.30 | -0.41 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 62.50 | 3.10 | 3.40 | 3.25 | 3.20 | -0.30 | -8.58% | 0.05 | 63 | 226 | 0.29 | -0.56 | 0.06 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 65.00 | 4.60 | 5.20 | 4.90 | 6.19 | 0.00 | 0.00% | 0.08 | 0 | 699 | 0.28 | -0.70 | 0.06 | -0.02 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 67.50 | 6.20 | 8.10 | 7.15 | 7.15 | -1.00 | -12.27% | 0.11 | 12 | 395 | 0.48 | -0.80 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 70.00 | 8.30 | 10.30 | 9.30 | 9.97 | 0.00 | 0.00% | 0.13 | 0 | 552 | 0.52 | -0.87 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 72.50 | 10.50 | 12.00 | 11.25 | 11.80 | -0.90 | -7.09% | 0.16 | 10 | 363 | 0.46 | -0.92 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 75.00 | 12.50 | 15.20 | 13.85 | 13.98 | -0.52 | -3.59% | 0.18 | 14 | 177 | 0.64 | -0.96 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 77.50 | 14.40 | 18.40 | 16.40 | 18.50 | 0.00 | 0.00% | 0.21 | 0 | 384 | 0.80 | -0.97 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 80.00 | 16.90 | 20.90 | 18.90 | 19.45 | 0.00 | 0.00% | 0.24 | 0 | 401 | 0.87 | -0.99 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 82.50 | 19.30 | 23.40 | 21.35 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.92 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:59 PM EST |
| 85.00 | 21.90 | 25.90 | 23.90 | 25.29 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 87.50 | 24.30 | 28.40 | 26.35 | % | 0.30 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 90.00 | 26.80 | 30.90 | 28.85 | 15.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:59 PM EST |
| 92.50 | 29.30 | 33.40 | 31.35 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 95.00 | 31.90 | 35.90 | 33.90 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 97.50 | 34.30 | 38.40 | 36.35 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 100.00 | 36.80 | 40.90 | 38.85 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 105.00 | 41.90 | 45.90 | 43.90 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 110.00 | 46.80 | 50.90 | 48.85 | % | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 115.00 | 51.80 | 55.90 | 53.85 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 120.00 | 56.90 | 60.90 | 58.90 | % | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 125.00 | 61.90 | 65.90 | 63.90 | % | 0.51 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 130.00 | 66.80 | 70.90 | 68.85 | % | 0.53 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 135.00 | 71.90 | 75.90 | 73.90 | % | 0.55 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 140.00 | 76.90 | 80.90 | 78.90 | % | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |