Options Chain for GE AEROSPACE COM NEW (GE) - $282.34 as of 4/23/2026 8:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 201.30 | 205.10 | 203.20 | % | 2.54 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 85.00 | 196.30 | 200.15 | 198.23 | % | 2.33 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 90.00 | 191.35 | 195.15 | 193.25 | % | 2.15 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 95.00 | 186.40 | 190.10 | 188.25 | % | 1.98 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 100.00 | 181.40 | 185.30 | 183.35 | % | 1.83 | 0 | 32 | 1.50 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 105.00 | 176.45 | 180.25 | 178.35 | % | 1.70 | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 110.00 | 171.50 | 175.20 | 173.35 | % | 1.58 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 115.00 | 166.35 | 170.35 | 168.35 | % | 1.46 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 120.00 | 161.55 | 165.35 | 163.45 | % | 1.36 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 125.00 | 156.60 | 160.40 | 158.50 | % | 1.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 130.00 | 151.60 | 155.45 | 153.53 | % | 1.18 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 135.00 | 146.45 | 150.50 | 148.48 | 176.71 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:55 PM EST |
| 140.00 | 141.50 | 145.50 | 143.50 | % | 1.02 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 145.00 | 136.50 | 140.55 | 138.53 | 165.55 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 150.00 | 131.80 | 135.60 | 133.70 | 160.35 | 0.00 | 0.00% | 0.89 | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 155.00 | 126.85 | 130.65 | 128.75 | % | 0.83 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 160.00 | 121.90 | 125.65 | 123.78 | % | 0.77 | 0 | 14 | 0.90 | 1.00 | 0.00 | -0.02 | 4/23/2026 3:59:55 PM EST | |||
| 165.00 | 116.95 | 120.65 | 118.80 | % | 0.72 | 0 | 13 | 0.85 | 1.00 | 0.00 | -0.02 | 4/23/2026 3:59:55 PM EST | |||
| 170.00 | 112.05 | 115.85 | 113.95 | % | 0.67 | 0 | 25 | 0.83 | 1.00 | 0.00 | -0.02 | 4/23/2026 3:59:55 PM EST | |||
| 175.00 | 107.05 | 110.80 | 108.93 | 130.01 | 0.00 | 0.00% | 0.62 | 0 | 13 | 0.79 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 180.00 | 102.20 | 105.90 | 104.05 | 97.00 | 0.00 | 0.00% | 0.58 | 0 | 59 | 0.74 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/23/2026 3:59:55 PM EST |
| 185.00 | 97.25 | 101.00 | 99.13 | 90.85 | 0.00 | 0.00% | 0.54 | 0 | 54 | 0.73 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 190.00 | 92.35 | 96.05 | 94.20 | 98.07 | 0.00 | 0.00% | 0.50 | 0 | 36 | 0.66 | 0.99 | 0.00 | -0.04 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 195.00 | 87.45 | 90.65 | 89.05 | % | 0.46 | 0 | 35 | 0.61 | 0.98 | 0.00 | -0.04 | 4/23/2026 3:59:55 PM EST | |||
| 200.00 | 82.55 | 85.95 | 84.25 | 73.20 | 0.00 | 0.00% | 0.42 | 0 | 136 | 0.58 | 0.97 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 210.00 | 72.95 | 76.00 | 74.48 | 65.53 | 0.00 | 0.00% | 0.35 | 0 | 86 | 0.57 | 0.96 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 220.00 | 63.40 | 66.90 | 65.15 | 56.25 | 0.00 | 0.00% | 0.30 | 0 | 152 | 0.48 | 0.94 | 0.00 | -0.08 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 230.00 | 54.15 | 57.50 | 55.83 | 52.61 | +5.44 | +11.54% | 0.24 | 11 | 160 | 0.46 | 0.90 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 240.00 | 45.25 | 48.15 | 46.70 | 43.86 | +4.91 | +12.61% | 0.19 | 13 | 124 | 0.38 | 0.87 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 250.00 | 36.60 | 39.45 | 38.03 | 38.15 | +5.65 | +17.39% | 0.15 | 22 | 391 | 0.37 | 0.81 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 260.00 | 28.95 | 31.70 | 30.33 | 28.15 | +3.15 | +12.60% | 0.12 | 24 | 352 | 0.36 | 0.75 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 270.00 | 22.45 | 24.45 | 23.45 | 23.50 | +3.50 | +17.50% | 0.09 | 167 | 1,771 | 0.35 | 0.67 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 280.00 | 17.40 | 18.10 | 17.75 | 17.20 | +2.65 | +18.22% | 0.06 | 1,144 | 1,203 | 0.36 | 0.57 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 290.00 | 12.70 | 13.25 | 12.98 | 12.65 | +2.45 | +24.02% | 0.04 | 518 | 1,496 | 0.35 | 0.47 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 300.00 | 8.80 | 9.10 | 8.95 | 9.00 | +1.80 | +25.00% | 0.03 | 924 | 1,719 | 0.34 | 0.36 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 310.00 | 5.90 | 6.20 | 6.05 | 6.09 | +1.49 | +32.40% | 0.02 | 1,314 | 1,793 | 0.35 | 0.27 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 320.00 | 3.90 | 4.25 | 4.08 | 4.00 | +0.85 | +26.99% | 0.01 | 220 | 1,435 | 0.34 | 0.20 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 330.00 | 2.31 | 2.80 | 2.56 | 2.60 | +0.42 | +19.27% | 0.01 | 102 | 1,120 | 0.33 | 0.15 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 340.00 | 1.47 | 1.94 | 1.71 | 1.48 | -0.01 | -0.68% | 0.01 | 40 | 885 | 0.34 | 0.11 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 350.00 | 0.94 | 1.25 | 1.10 | 1.07 | +0.13 | +13.83% | 0.00 | 64 | 1,131 | 0.34 | 0.08 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 360.00 | 0.53 | 0.91 | 0.72 | 0.77 | -0.05 | -6.10% | 0.00 | 45 | 728 | 0.34 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 370.00 | 0.48 | 0.70 | 0.59 | 0.49 | -0.12 | -19.68% | 0.00 | 46 | 608 | 0.36 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 380.00 | 0.28 | 0.62 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.37 | 0.03 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 390.00 | 0.17 | 0.53 | 0.35 | 0.40 | +0.10 | +33.34% | 0.00 | 7 | 906 | 0.38 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 400.00 | 0.13 | 0.49 | 0.31 | 0.42 | -0.10 | -19.24% | 0.00 | 45 | 151 | 0.40 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.57 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.48 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.57 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:55 PM EST |
| 450.00 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.64 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 49 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.94 | 0.97 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 56 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 75 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:55 PM EST |
| 160.00 | 0.02 | 0.19 | 0.11 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 146 | 0.57 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 165.00 | 0.02 | 0.45 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.58 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.24 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 2 | 56 | 0.59 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.52 | 0.26 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.63 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/23/2026 3:59:55 PM EST |
| 180.00 | 0.03 | 0.57 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.63 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.59 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 190.00 | 0.18 | 0.48 | 0.33 | 0.33 | +0.07 | +26.93% | 0.00 | 1 | 352 | 0.50 | -0.01 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 195.00 | 0.31 | 0.80 | 0.56 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10,209 | 0.51 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 200.00 | 0.37 | 0.81 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 225 | 0.49 | -0.03 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 210.00 | 0.58 | 1.03 | 0.81 | 0.91 | -0.19 | -17.28% | 0.00 | 22 | 531 | 0.46 | -0.04 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 220.00 | 1.20 | 1.43 | 1.32 | 1.25 | -0.45 | -26.48% | 0.01 | 44 | 516 | 0.44 | -0.06 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 230.00 | 1.79 | 2.16 | 1.98 | 2.17 | -0.28 | -11.43% | 0.01 | 14 | 930 | 0.42 | -0.10 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 240.00 | 2.90 | 3.45 | 3.18 | 3.12 | -0.68 | -17.90% | 0.01 | 75 | 1,717 | 0.41 | -0.13 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 250.00 | 4.40 | 4.60 | 4.50 | 4.58 | -1.24 | -21.31% | 0.02 | 369 | 3,132 | 0.39 | -0.19 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 260.00 | 6.35 | 6.75 | 6.55 | 6.75 | -1.94 | -22.33% | 0.03 | 269 | 2,216 | 0.37 | -0.25 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 270.00 | 9.35 | 9.75 | 9.55 | 10.35 | -1.63 | -13.61% | 0.04 | 52 | 2,203 | 0.36 | -0.33 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 280.00 | 13.30 | 14.10 | 13.70 | 13.90 | -3.55 | -20.35% | 0.05 | 106 | 1,892 | 0.35 | -0.43 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 290.00 | 18.30 | 19.15 | 18.73 | 19.00 | -5.00 | -20.84% | 0.06 | 112 | 1,502 | 0.34 | -0.53 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 300.00 | 23.80 | 26.25 | 25.03 | 30.20 | +0.55 | +1.86% | 0.08 | 17 | 1,232 | 0.35 | -0.64 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 310.00 | 30.35 | 33.85 | 32.10 | 34.98 | -6.52 | -15.72% | 0.10 | 1 | 1,015 | 0.34 | -0.73 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 320.00 | 38.45 | 41.45 | 39.95 | 46.86 | 0.00 | 0.00% | 0.12 | 0 | 330 | 0.34 | -0.80 | 0.01 | -0.10 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 330.00 | 47.20 | 50.65 | 48.93 | 55.98 | 0.00 | 0.00% | 0.15 | 0 | 139 | 0.34 | -0.85 | 0.01 | -0.08 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 340.00 | 56.70 | 60.05 | 58.38 | 51.82 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.45 | -0.89 | 0.00 | -0.07 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 350.00 | 66.40 | 69.50 | 67.95 | 75.94 | 0.00 | 0.00% | 0.19 | 0 | 111 | 0.48 | -0.92 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:55 PM EST |
| 360.00 | 75.75 | 79.30 | 77.53 | 89.12 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.51 | -0.94 | 0.00 | -0.04 | 3/30/2026 | 4/23/2026 3:59:55 PM EST |
| 370.00 | 85.50 | 89.25 | 87.38 | 94.05 | +26.35 | +38.93% | 0.24 | 7 | 150 | 0.55 | -0.96 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:55 PM EST |
| 380.00 | 95.50 | 99.25 | 97.38 | % | 0.26 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 4/23/2026 3:59:55 PM EST | |||
| 390.00 | 105.60 | 109.30 | 107.45 | % | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 4/23/2026 3:59:55 PM EST | |||
| 400.00 | 115.55 | 119.25 | 117.40 | 101.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:55 PM EST |
| 410.00 | 125.70 | 129.30 | 127.50 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:55 PM EST | |||
| 420.00 | 135.45 | 139.25 | 137.35 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 430.00 | 145.40 | 149.30 | 147.35 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 440.00 | 155.40 | 159.30 | 157.35 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 450.00 | 165.40 | 169.30 | 167.35 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 460.00 | 175.45 | 179.30 | 177.38 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 470.00 | 185.50 | 189.30 | 187.40 | % | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST | |||
| 480.00 | 195.50 | 199.30 | 197.40 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:55 PM EST |