Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $6.76 as of 5/7/2026 1:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.10 | 4.60 | % | 1.84 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:44 PM EST | |||
| 5.00 | 2.10 | 2.30 | 2.20 | 2.20 | +0.20 | +10.00% | 0.44 | 311 | 6,021 | 1.06 | 0.87 | 0.09 | -0.01 | 5/7/2026 | 5/7/2026 1:58:44 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00% | 0.10 | 216 | 1,780 | 0.97 | 0.46 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 1:58:44 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 1.10 | 0.16 | 0.11 | -0.01 | 5/6/2026 | 5/7/2026 1:58:44 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 394 | 2.08 | 0.05 | 0.04 | 0.00 | 5/6/2026 | 5/7/2026 1:58:44 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.20 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 1:58:44 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 185 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:44 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 118 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:44 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 60 | 355 | 1.02 | -0.13 | 0.09 | -0.01 | 5/7/2026 | 5/7/2026 1:58:44 PM EST |
| 7.50 | 1.05 | 1.25 | 1.15 | 1.20 | -0.25 | -17.25% | 0.15 | 16 | 125 | 0.96 | -0.54 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 1:58:44 PM EST |
| 10.00 | 2.70 | 3.70 | 3.20 | % | 0.32 | 0 | 6 | 1.53 | -0.84 | 0.11 | -0.01 | 5/7/2026 1:58:44 PM EST | |||
| 12.50 | 5.00 | 6.00 | 5.50 | % | 0.44 | 0 | 10 | 1.67 | -0.95 | 0.04 | 0.00 | 5/7/2026 1:58:44 PM EST | |||
| 15.00 | 7.30 | 8.60 | 7.95 | % | 0.53 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 5/7/2026 1:58:44 PM EST | |||
| 17.50 | 9.80 | 11.10 | 10.45 | % | 0.60 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:44 PM EST | |||
| 20.00 | 12.00 | 14.10 | 13.05 | % | 0.65 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:44 PM EST |