Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $34.30 as of 6/9/2026 7:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 21.10 | 25.00 | 23.05 | 23.14 | 0.00 | 0.00% | 1.77 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 15.00 | 19.40 | 23.00 | 21.20 | 21.12 | 0.00 | 0.00% | 1.41 | 0 | 3 | 6.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 18.00 | 16.60 | 20.10 | 18.35 | 19.86 | +2.86 | +16.83% | 1.02 | 3 | 5 | 5.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 20.00 | 14.70 | 17.70 | 16.20 | 17.77 | +1.65 | +10.24% | 0.81 | 2 | 6 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 22.00 | 12.70 | 15.70 | 14.20 | 14.08 | 0.00 | 0.00% | 0.65 | 0 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 9.50 | 12.70 | 11.10 | 9.40 | 0.00 | 0.00% | 0.44 | 0 | 17 | 2.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:57 PM EST |
| 26.00 | 8.50 | 12.10 | 10.30 | % | 0.40 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 27.00 | 7.60 | 10.70 | 9.15 | % | 0.34 | 0 | 8 | 2.55 | 0.99 | 0.01 | -0.01 | 6/9/2026 3:59:57 PM EST | |||
| 28.00 | 7.10 | 8.80 | 7.95 | 7.80 | -0.50 | -6.03% | 0.28 | 7 | 73 | 1.72 | 0.96 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 29.00 | 5.80 | 8.60 | 7.20 | % | 0.25 | 0 | 0 | 2.09 | 0.96 | 0.02 | -0.02 | 6/9/2026 3:59:57 PM EST | |||
| 30.00 | 4.80 | 7.40 | 6.10 | 4.82 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.78 | 0.90 | 0.03 | -0.05 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 31.00 | 3.90 | 6.10 | 5.00 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 160 | 1.42 | 0.88 | 0.04 | -0.05 | 5/26/2026 | 6/9/2026 3:59:57 PM EST |
| 32.00 | 3.10 | 5.60 | 4.35 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 91 | 1.52 | 0.83 | 0.05 | -0.06 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 33.00 | 2.40 | 3.80 | 3.10 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 115 | 0.91 | 0.75 | 0.06 | -0.08 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 34.00 | 2.35 | 3.20 | 2.78 | 2.84 | +0.84 | +42.00% | 0.08 | 4 | 84 | 0.71 | 0.70 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 1.75 | 2.45 | 2.10 | 2.13 | +0.38 | +21.72% | 0.06 | 25 | 486 | 0.70 | 0.62 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 36.00 | 1.30 | 1.85 | 1.58 | 1.55 | +0.40 | +34.79% | 0.04 | 20 | 129 | 0.70 | 0.52 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 37.00 | 0.05 | 1.65 | 0.85 | 1.04 | +0.24 | +30.00% | 0.02 | 52 | 153 | 0.54 | 0.42 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 38.00 | 0.75 | 1.15 | 0.95 | 0.75 | +0.08 | +11.94% | 0.02 | 22 | 60 | 0.77 | 0.33 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 39.00 | 0.60 | 1.05 | 0.83 | 0.69 | +0.24 | +53.34% | 0.02 | 13 | 229 | 0.84 | 0.26 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.45 | 0.70 | 0.58 | 0.50 | +0.05 | +11.12% | 0.01 | 76 | 336 | 0.82 | 0.22 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 41.00 | 0.20 | 0.75 | 0.48 | 0.39 | +0.24 | +160.00% | 0.01 | 4 | 141 | 0.85 | 0.18 | 0.05 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 42.00 | 0.25 | 0.40 | 0.33 | 0.25 | +0.12 | +92.31% | 0.01 | 1 | 479 | 0.85 | 0.15 | 0.05 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 845 | 1.13 | 0.06 | 0.02 | -0.03 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 5,356 | 1.28 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 3,970 | 1.02 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,617 | 1.26 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,015 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 454 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 10 | 4.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 13 | 3.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.04 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 180 | 1.06 | -0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.92 | -0.04 | 0.02 | -0.02 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.00 | -0.10 | 0.03 | -0.05 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | 0.17 | -0.23 | -57.50% | 0.01 | 1 | 95 | 1.22 | -0.12 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.90 | -0.17 | 0.05 | -0.06 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 33.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.30 | -42.86% | 0.01 | 25 | 228 | 0.62 | -0.25 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 34.00 | 0.60 | 1.05 | 0.83 | 0.75 | -0.40 | -34.79% | 0.02 | 13 | 1,839 | 0.74 | -0.30 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 0.90 | 1.45 | 1.18 | 1.13 | -0.32 | -22.07% | 0.03 | 21 | 346 | 0.73 | -0.38 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 36.00 | 1.35 | 1.85 | 1.60 | 1.60 | -0.35 | -17.95% | 0.04 | 29 | 211 | 0.70 | -0.48 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 37.00 | 1.80 | 2.50 | 2.15 | 1.57 | -1.06 | -40.31% | 0.06 | 1 | 208 | 0.69 | -0.58 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 38.00 | 2.50 | 3.20 | 2.85 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 2,158 | 0.70 | -0.67 | 0.09 | -0.08 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 39.00 | 3.20 | 4.00 | 3.60 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 830 | 0.69 | -0.74 | 0.08 | -0.07 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 4.20 | 5.00 | 4.60 | 4.40 | -0.86 | -16.35% | 0.11 | 1 | 843 | 0.80 | -0.78 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 41.00 | 4.10 | 6.50 | 5.30 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.42 | -0.82 | 0.05 | -0.07 | 5/22/2026 | 6/9/2026 3:59:57 PM EST |
| 42.00 | 5.80 | 6.40 | 6.10 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 704 | 0.90 | -0.85 | 0.05 | -0.07 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 7.80 | 10.40 | 9.10 | 8.75 | 0.00 | 0.00% | 0.20 | 0 | 190 | 1.80 | -0.94 | 0.02 | -0.03 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 47.00 | 9.70 | 12.40 | 11.05 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 71 | 1.98 | -0.96 | 0.02 | -0.02 | 5/8/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 12.70 | 15.40 | 14.05 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -0.98 | 0.01 | -0.02 | 5/20/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 17.70 | 20.80 | 19.25 | 13.10 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.84 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 22.70 | 25.60 | 24.15 | % | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 65.00 | 27.70 | 30.80 | 29.25 | % | 0.45 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 70.00 | 32.70 | 35.60 | 34.15 | % | 0.49 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |