Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $43.29 as of 4/24/2026 4:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 30.50 | 34.10 | 32.30 | % | 2.48 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 28.30 | 32.10 | 30.20 | 28.23 | 0.00 | 0.00% | 2.01 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:57 PM EST |
| 18.00 | 25.50 | 29.20 | 27.35 | % | 1.52 | 0 | 6 | 2.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 23.60 | 27.30 | 25.45 | 23.20 | 0.00 | 0.00% | 1.27 | 0 | 5 | 2.14 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:57 PM EST |
| 22.00 | 22.00 | 25.20 | 23.60 | % | 1.07 | 0 | 6 | 1.90 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 19.00 | 22.30 | 20.65 | % | 0.83 | 0 | 17 | 1.66 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 26.00 | 17.40 | 21.40 | 19.40 | % | 0.75 | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.00 | 17.00 | 20.50 | 18.75 | % | 0.69 | 0 | 8 | 1.55 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 28.00 | 16.10 | 19.50 | 17.80 | % | 0.64 | 0 | 30 | 1.47 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 29.00 | 14.60 | 18.60 | 16.60 | % | 0.57 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 14.20 | 17.30 | 15.75 | % | 0.53 | 0 | 32 | 1.26 | 0.92 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 31.00 | 12.80 | 16.20 | 14.50 | % | 0.47 | 0 | 160 | 1.29 | 0.90 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 32.00 | 12.20 | 15.50 | 13.85 | % | 0.43 | 0 | 91 | 1.17 | 0.89 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 33.00 | 11.50 | 14.40 | 12.95 | % | 0.39 | 0 | 90 | 1.13 | 0.88 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 34.00 | 10.80 | 14.20 | 12.50 | 8.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.18 | 0.86 | 0.02 | -0.03 | 4/2/2026 | 4/24/2026 3:59:57 PM EST |
| 35.00 | 10.10 | 12.50 | 11.30 | 9.10 | 0.00 | 0.00% | 0.32 | 0 | 87 | 0.97 | 0.84 | 0.02 | -0.03 | 4/1/2026 | 4/24/2026 3:59:57 PM EST |
| 36.00 | 9.40 | 11.60 | 10.50 | 8.90 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.62 | 0.83 | 0.02 | -0.03 | 3/24/2026 | 4/24/2026 3:59:57 PM EST |
| 37.00 | 8.60 | 10.80 | 9.70 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 120 | 0.65 | 0.80 | 0.02 | -0.04 | 3/26/2026 | 4/24/2026 3:59:57 PM EST |
| 38.00 | 8.00 | 10.40 | 9.20 | % | 0.24 | 0 | 8 | 0.71 | 0.77 | 0.02 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 39.00 | 7.80 | 8.60 | 8.20 | % | 0.21 | 0 | 1 | 0.67 | 0.75 | 0.02 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 7.20 | 7.90 | 7.55 | 8.00 | +0.95 | +13.48% | 0.19 | 1 | 156 | 0.67 | 0.72 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 41.00 | 6.50 | 7.30 | 6.90 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.66 | 0.69 | 0.03 | -0.04 | 4/6/2026 | 4/24/2026 3:59:57 PM EST |
| 42.00 | 6.00 | 6.60 | 6.30 | 6.30 | +0.40 | +6.78% | 0.15 | 40 | 228 | 0.66 | 0.66 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 45.00 | 4.50 | 5.10 | 4.80 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 190 | 0.67 | 0.56 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 47.00 | 3.70 | 4.20 | 3.95 | 4.00 | +1.00 | +33.34% | 0.08 | 5 | 4,168 | 0.67 | 0.50 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 50.00 | 2.80 | 3.20 | 3.00 | 3.00 | +0.85 | +39.54% | 0.06 | 25 | 1,079 | 0.68 | 0.40 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 1.60 | 1.90 | 1.75 | 1.65 | +0.30 | +22.23% | 0.03 | 8 | 895 | 0.68 | 0.28 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 60.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.03 | -2.66% | 0.02 | 13 | 2,026 | 0.71 | 0.19 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 0.85 | 0.65 | 0.70 | +0.15 | +27.28% | 0.01 | 38 | 96 | 0.70 | 0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 0.30 | 0.50 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.72 | 0.09 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 13 | 1.69 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 11 | 1.52 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 71 | 1.39 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.30 | -0.03 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 6 | 1.28 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 28.00 | 0.15 | 1.35 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.97 | -0.06 | 0.01 | -0.02 | 3/25/2026 | 4/24/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.22 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.25 | 1.25 | 0.75 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.87 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 31.00 | 0.10 | 1.60 | 0.85 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.82 | -0.10 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 32.00 | 0.40 | 1.35 | 0.88 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.82 | -0.11 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 33.00 | 0.30 | 1.85 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.80 | -0.12 | 0.01 | -0.03 | 4/6/2026 | 4/24/2026 3:59:57 PM EST |
| 34.00 | 0.70 | 2.00 | 1.35 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.84 | -0.14 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 35.00 | 0.85 | 2.05 | 1.45 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.81 | -0.16 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 2.35 | 1.18 | 1.21 | -0.26 | -17.69% | 0.03 | 5 | 84 | 0.96 | -0.17 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 37.00 | 1.25 | 1.70 | 1.48 | 1.46 | -0.35 | -19.34% | 0.04 | 9 | 93 | 0.70 | -0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 38.00 | 1.30 | 1.90 | 1.60 | 1.73 | -0.26 | -13.07% | 0.04 | 7 | 354 | 0.67 | -0.23 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 39.00 | 1.60 | 2.20 | 1.90 | 2.03 | -0.45 | -18.15% | 0.05 | 5 | 793 | 0.66 | -0.25 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 40.00 | 2.05 | 2.55 | 2.30 | 2.30 | -0.55 | -19.30% | 0.06 | 15 | 452 | 0.68 | -0.28 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 41.00 | 2.40 | 2.90 | 2.65 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.68 | -0.31 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 42.00 | 2.65 | 3.30 | 2.98 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 767 | 0.66 | -0.34 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 45.00 | 4.20 | 4.60 | 4.40 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 160 | 0.66 | -0.44 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 47.00 | 5.20 | 5.80 | 5.50 | 6.76 | 0.00 | 0.00% | 0.12 | 0 | 455 | 0.64 | -0.50 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 50.00 | 7.20 | 7.80 | 7.50 | 7.61 | -1.46 | -16.10% | 0.15 | 9 | 92 | 0.65 | -0.60 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 11.20 | 11.60 | 11.40 | 13.14 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.68 | -0.72 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 60.00 | 14.50 | 17.10 | 15.80 | % | 0.26 | 0 | 20 | 0.96 | -0.81 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 65.00 | 19.10 | 21.70 | 20.40 | % | 0.31 | 0 | 0 | 1.03 | -0.87 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 70.00 | 23.90 | 26.30 | 25.10 | % | 0.36 | 0 | 0 | 1.07 | -0.91 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST |