Options Chain for GREEN DOT CORP CL A (GDOT) - $12.55 as of 5/1/2026 2:15:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.00 | 10.10 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 5.70 | 9.50 | 7.60 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 3.20 | 7.10 | 5.15 | 4.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.89 | 0.97 | 0.02 | -0.01 | 3/31/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 0.90 | 4.70 | 2.80 | 2.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.94 | 0.85 | 0.06 | -0.01 | 3/31/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 0.15 | 1.15 | 0.65 | 1.52 | +0.32 | +26.67% | 0.05 | 6 | 872 | 0.52 | 0.60 | 0.11 | -0.02 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 2.05 | 1.05 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.90 | 0.34 | 0.11 | -0.01 | 4/14/2026 | 5/1/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 94 | 1.13 | 0.17 | 0.07 | -0.01 | 4/13/2026 | 5/1/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 3 | 2.03 | 0.07 | 0.04 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 1 | 2.24 | 0.03 | 0.02 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 49 | 1.03 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 621 | 1.26 | -0.03 | 0.02 | -0.01 | 3/30/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 211 | 0.94 | -0.15 | 0.06 | -0.01 | 4/9/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 0.45 | 1.40 | 0.93 | 0.05 | -0.65 | -92.86% | 0.07 | 6 | 639 | 0.61 | -0.40 | 0.11 | -0.02 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 15.00 | 0.60 | 4.40 | 2.50 | % | 0.17 | 0 | 5 | 1.66 | -0.66 | 0.11 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 17.50 | 3.00 | 6.80 | 4.90 | % | 0.28 | 0 | 0 | 1.96 | -0.83 | 0.07 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 20.00 | 5.50 | 9.30 | 7.40 | % | 0.37 | 0 | 0 | 2.24 | -0.93 | 0.04 | -0.01 | 5/1/2026 4:00:09 PM EST | |||
| 22.50 | 8.00 | 11.80 | 9.90 | % | 0.44 | 0 | 0 | 2.47 | -0.97 | 0.02 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 25.00 | 10.50 | 14.30 | 12.40 | % | 0.50 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:09 PM EST |