Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $47.95 as of 4/24/2026 8:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.40 | 26.70 | 25.05 | % | 1.11 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 21.20 | 24.20 | 22.70 | 25.95 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.79 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 17.00 | 19.60 | 18.30 | 20.97 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.44 | 0.95 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 12.70 | 14.60 | 13.65 | % | 0.39 | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 9.00 | 9.60 | 9.30 | 10.36 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.75 | 0.76 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 6.10 | 6.70 | 6.40 | 9.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | 0.62 | 0.03 | -0.05 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 3.70 | 4.50 | 4.10 | 4.41 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.73 | 0.47 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 2.25 | 2.90 | 2.58 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.72 | 0.34 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 1.35 | 1.85 | 1.60 | 1.80 | -0.05 | -2.71% | 0.03 | 1 | 329 | 0.72 | 0.23 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 0.55 | 1.20 | 0.88 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.69 | 0.15 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 0.30 | 0.85 | 0.58 | 0.60 | -0.68 | -53.13% | 0.01 | 1 | 1 | 0.79 | 0.10 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.25 | 0.45 | 0.35 | 0.34 | -0.08 | -19.05% | 0.01 | 1 | 6 | 0.77 | -0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.07 | +7.53% | 0.03 | 3 | 20 | 0.78 | -0.12 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 1.95 | 2.40 | 2.18 | 2.14 | -0.12 | -5.31% | 0.05 | 1 | 128 | 0.74 | -0.24 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 3.80 | 4.60 | 4.20 | 4.30 | +0.08 | +1.90% | 0.09 | 14 | 16 | 0.73 | -0.38 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 6.20 | 7.40 | 6.80 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.70 | -0.53 | 0.03 | -0.05 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 9.70 | 10.70 | 10.20 | 10.24 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.68 | -0.66 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 13.90 | 14.80 | 14.35 | 13.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.68 | -0.77 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 16.90 | 20.00 | 18.45 | % | 0.28 | 0 | 0 | 0.99 | -0.85 | 0.02 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 70.00 | 21.60 | 24.00 | 22.80 | % | 0.33 | 0 | 0 | 0.92 | -0.90 | 0.01 | -0.02 | 4/24/2026 4:00:04 PM EST |