Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $31.55 as of 6/9/2026 7:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 8.20 | 11.30 | 9.75 | % | 0.43 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 25.00 | 6.10 | 8.50 | 7.30 | 7.15 | -0.85 | -10.63% | 0.29 | 4 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 30.00 | 1.90 | 3.40 | 2.65 | 2.20 | +0.10 | +4.77% | 0.09 | 59 | 175 | 0.88 | 0.85 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 0.30 | 0.65 | 0.48 | 0.60 | +0.15 | +33.34% | 0.01 | 8 | 264 | 0.59 | 0.27 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 779 | 0.82 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.94 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 328 | 3.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 368 | 3.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.62 | -0.13 | -17.34% | 0.01 | 22 | 172 | 0.72 | -0.15 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 2.45 | 3.10 | 2.78 | 2.81 | -1.19 | -29.75% | 0.08 | 28 | 540 | 0.66 | -0.73 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 40.00 | 7.00 | 9.10 | 8.05 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 175 | 2.02 | -0.98 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 11.30 | 14.40 | 12.85 | 10.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 50.00 | 16.40 | 19.40 | 17.90 | 11.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 21.30 | 24.40 | 22.85 | 13.82 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 26.50 | 29.40 | 27.95 | 13.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 31.50 | 34.40 | 32.95 | % | 0.51 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 70.00 | 36.50 | 39.40 | 37.95 | % | 0.54 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST |