Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.76 as of 4/30/2026 3:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.45 | 0.95 | % | 0.95 | 0 | 0 | 5.54 | 0.92 | 0.20 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 2.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.53 | 0.53 | 0.38 | 0.00 | 4/27/2026 | 5/1/2026 3:59:38 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 25 | 3.05 | 0.25 | 0.30 | 0.00 | 4/22/2026 | 5/1/2026 3:59:38 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.59 | 0.13 | 0.19 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.91 | 0.06 | 0.11 | 0.00 | 5/1/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.20 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 300 | 3.71 | -0.47 | 0.38 | 0.00 | 4/20/2026 | 5/1/2026 3:59:38 PM EST |
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 3.65 | -0.75 | 0.30 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | -0.87 | 0.19 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -0.94 | 0.11 | 0.00 | 5/1/2026 3:59:38 PM EST |