Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $4.97 as of 5/7/2026 1:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.00 | 2.50 | 1.77 | 0.00 | 0.00% | 1.00 | 0 | 17 | 3.74 | 0.98 | 0.03 | 0.00 | 4/29/2026 | 5/7/2026 1:58:45 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.61 | -0.05 | -7.58% | 0.11 | 1 | 28 | 1.08 | 0.54 | 0.23 | -0.01 | 5/7/2026 | 5/7/2026 1:58:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.16 | 0.14 | -0.01 | 5/7/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.76 | -0.02 | 0.03 | 0.00 | 5/7/2026 1:58:45 PM EST | |||
| 5.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.10 | -11.12% | 0.17 | 2 | 21 | 1.10 | -0.46 | 0.23 | -0.01 | 5/7/2026 | 5/7/2026 1:58:45 PM EST |
| 7.50 | 1.05 | 4.70 | 2.88 | % | 0.38 | 0 | 0 | 4.39 | -0.84 | 0.14 | -0.01 | 5/7/2026 1:58:45 PM EST |