Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.41 as of 4/24/2026 6:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 10.40 | 8.45 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 5.50 | 9.40 | 7.45 | % | 2.48 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 5.60 | 7.60 | 6.60 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 4.10 | 6.70 | 5.40 | % | 1.08 | 0 | 0 | 2.83 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 6.00 | 3.90 | 5.70 | 4.80 | % | 0.80 | 0 | 0 | 2.30 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.00 | 2.80 | 4.00 | 3.40 | % | 0.49 | 0 | 0 | 1.14 | 0.93 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 8.00 | 1.25 | 3.80 | 2.53 | % | 0.32 | 0 | 0 | 1.57 | 0.86 | 0.07 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 9.00 | 1.75 | 2.40 | 2.08 | % | 0.23 | 0 | 0 | 0.68 | 0.77 | 0.10 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 1.30 | 1.55 | 1.43 | 1.42 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.69 | 0.64 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.20 | +28.58% | 0.08 | 1 | 46 | 0.65 | 0.49 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 12.00 | 0.50 | 0.65 | 0.58 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.64 | 0.36 | 0.14 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 13.00 | 0.30 | 0.50 | 0.40 | 0.30 | +0.03 | +11.12% | 0.03 | 4 | 18 | 0.69 | 0.25 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | 0.18 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | % | 0.01 | 2 | 0 | 0.69 | 0.13 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.09 | 0.06 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.96 | 0.05 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.95 | -0.02 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | -0.07 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.27 | +0.12 | +80.00% | 0.03 | 33 | 2 | 0.74 | -0.14 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.35 | 0.55 | 0.45 | 0.45 | % | 0.05 | 40 | 0 | 0.71 | -0.23 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.81 | +0.09 | +12.50% | 0.07 | 3 | 8 | 0.66 | -0.36 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 1.15 | 1.35 | 1.25 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.64 | -0.51 | 0.15 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 12.00 | 1.80 | 2.05 | 1.93 | % | 0.16 | 0 | 0 | 0.62 | -0.64 | 0.14 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 2.60 | 2.80 | 2.70 | 2.56 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.66 | -0.75 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 2.60 | 5.20 | 3.90 | % | 0.28 | 0 | 0 | 1.74 | -0.82 | 0.09 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 3.50 | 5.40 | 4.45 | 3.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | -0.87 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 5.10 | 6.50 | 5.80 | % | 0.36 | 0 | 0 | 1.55 | -0.91 | 0.06 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.00 | 5.40 | 7.50 | 6.45 | % | 0.38 | 0 | 0 | 1.68 | -0.95 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 18.00 | 6.70 | 9.50 | 8.10 | % | 0.45 | 0 | 0 | 2.47 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |