Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $137.03 as of 5/12/2026 9:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 96.00 | 102.85 | 99.43 | % | 2.66 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 42.45 | 91.00 | 98.00 | 94.50 | % | 2.23 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 47.45 | 86.00 | 93.20 | 89.60 | % | 1.89 | 0 | 9 | 2.67 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 52.45 | 81.00 | 88.25 | 84.63 | % | 1.61 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 57.45 | 76.20 | 83.20 | 79.70 | % | 1.39 | 0 | 2 | 2.23 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 62.45 | 71.25 | 78.30 | 74.78 | % | 1.20 | 0 | 2 | 2.07 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 67.45 | 66.35 | 74.35 | 70.35 | % | 1.04 | 0 | 7 | 2.06 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 72.45 | 61.25 | 69.45 | 65.35 | % | 0.90 | 0 | 1 | 1.91 | 0.99 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 75.00 | 58.75 | 66.95 | 62.85 | 90.35 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 77.45 | 57.55 | 63.05 | 60.30 | 90.45 | 0.00 | 0.00% | 0.78 | 0 | 21 | 1.54 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 5/12/2026 3:59:52 PM EST |
| 80.00 | 54.10 | 60.60 | 57.35 | 85.17 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 82.45 | 52.10 | 58.45 | 55.28 | 83.65 | 0.00 | 0.00% | 0.67 | 0 | 16 | 1.47 | 0.98 | 0.00 | -0.03 | 4/20/2026 | 5/12/2026 3:59:52 PM EST |
| 85.00 | 49.10 | 57.35 | 53.23 | 77.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.03 | 4/14/2026 | 5/12/2026 3:59:52 PM EST |
| 87.45 | 48.30 | 53.50 | 50.90 | 79.20 | 0.00 | 0.00% | 0.58 | 0 | 52 | 1.34 | 0.97 | 0.00 | -0.04 | 5/6/2026 | 5/12/2026 3:59:52 PM EST |
| 90.00 | 44.85 | 52.55 | 48.70 | 72.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.04 | 4/14/2026 | 5/12/2026 3:59:52 PM EST |
| 92.45 | 42.80 | 48.75 | 45.78 | % | 0.50 | 0 | 50 | 1.24 | 0.94 | 0.00 | -0.07 | 5/12/2026 3:59:52 PM EST | |||
| 95.00 | 40.45 | 46.20 | 43.33 | 69.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | 0.93 | 0.00 | -0.07 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 97.45 | 40.00 | 44.40 | 42.20 | 46.14 | 0.00 | 0.00% | 0.43 | 0 | 117 | 1.19 | 0.93 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 100.00 | 35.35 | 41.65 | 38.50 | 63.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.07 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 102.45 | 34.50 | 39.80 | 37.15 | 58.40 | 0.00 | 0.00% | 0.36 | 0 | 104 | 1.10 | 0.90 | 0.00 | -0.09 | 4/24/2026 | 5/12/2026 3:59:52 PM EST |
| 105.00 | 32.25 | 37.55 | 34.90 | 59.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | 0.89 | 0.01 | -0.10 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 107.45 | 30.15 | 34.80 | 32.48 | 51.10 | 0.00 | 0.00% | 0.30 | 0 | 109 | 0.98 | 0.87 | 0.01 | -0.10 | 5/4/2026 | 5/12/2026 3:59:52 PM EST |
| 110.00 | 27.95 | 33.45 | 30.70 | 56.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | 0.85 | 0.01 | -0.11 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 112.45 | 25.55 | 31.25 | 28.40 | 36.25 | 0.00 | 0.00% | 0.25 | 0 | 289 | 0.72 | 0.83 | 0.01 | -0.12 | 5/8/2026 | 5/12/2026 3:59:52 PM EST |
| 115.00 | 23.90 | 29.25 | 26.58 | 50.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | 0.81 | 0.01 | -0.13 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 117.45 | 22.00 | 27.05 | 24.53 | 41.30 | 0.00 | 0.00% | 0.21 | 0 | 77 | 0.74 | 0.78 | 0.01 | -0.14 | 5/4/2026 | 5/12/2026 3:59:52 PM EST |
| 120.00 | 20.10 | 25.55 | 22.83 | 47.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | 0.75 | 0.01 | -0.14 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 122.45 | 18.35 | 22.05 | 20.20 | 45.95 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.68 | 0.73 | 0.01 | -0.15 | 4/17/2026 | 5/12/2026 3:59:52 PM EST |
| 125.00 | 16.60 | 22.05 | 19.33 | 42.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | 0.70 | 0.01 | -0.15 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 127.45 | 15.00 | 20.45 | 17.73 | 31.75 | 0.00 | 0.00% | 0.14 | 0 | 278 | 0.72 | 0.67 | 0.01 | -0.16 | 5/4/2026 | 5/12/2026 3:59:52 PM EST |
| 130.00 | 14.55 | 17.15 | 15.85 | 35.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | 0.64 | 0.01 | -0.16 | 4/14/2026 | 5/12/2026 3:59:52 PM EST |
| 132.45 | 12.85 | 15.40 | 14.13 | 15.00 | -12.50 | -45.46% | 0.11 | 3 | 121 | 0.67 | 0.61 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 135.00 | 11.35 | 14.25 | 12.80 | 33.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | 0.57 | 0.01 | -0.16 | 4/15/2026 | 5/12/2026 3:59:52 PM EST |
| 137.45 | 9.45 | 13.05 | 11.25 | 12.00 | -5.00 | -29.42% | 0.08 | 86 | 54 | 0.65 | 0.54 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 140.00 | 8.30 | 11.30 | 9.80 | 10.37 | -2.23 | -17.70% | 0.07 | 10 | 16 | 0.63 | 0.50 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 142.45 | 7.95 | 10.90 | 9.43 | 9.55 | -2.65 | -21.73% | 0.07 | 84 | 125 | 0.67 | 0.47 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 147.45 | 6.10 | 9.00 | 7.55 | 7.65 | -1.95 | -20.32% | 0.05 | 53 | 164 | 0.66 | 0.39 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 152.45 | 5.00 | 7.35 | 6.18 | 6.00 | -1.90 | -24.06% | 0.04 | 75 | 130 | 0.67 | 0.33 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 157.45 | 3.65 | 5.50 | 4.58 | 4.75 | -1.35 | -22.14% | 0.03 | 88 | 975 | 0.64 | 0.27 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 162.45 | 2.99 | 4.85 | 3.92 | 3.80 | -2.70 | -41.54% | 0.02 | 167 | 289 | 0.67 | 0.23 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 167.45 | 2.50 | 3.20 | 2.85 | 2.96 | -1.33 | -31.01% | 0.02 | 186 | 417 | 0.65 | 0.20 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 172.45 | 1.48 | 3.30 | 2.39 | 2.50 | -1.00 | -28.58% | 0.01 | 3 | 315 | 0.66 | 0.18 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 177.45 | 1.70 | 3.45 | 2.58 | 1.96 | -1.29 | -39.70% | 0.01 | 15 | 899 | 0.73 | 0.15 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 182.45 | 0.87 | 1.70 | 1.29 | 1.73 | -0.95 | -35.45% | 0.01 | 16 | 306 | 0.65 | 0.14 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 187.45 | 0.28 | 3.00 | 1.64 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.70 | 0.14 | 0.01 | -0.11 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 192.45 | 0.76 | 1.73 | 1.25 | 1.19 | -0.71 | -37.37% | 0.01 | 10 | 286 | 0.73 | 0.12 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 197.45 | 0.30 | 1.94 | 1.12 | 1.00 | -0.40 | -28.58% | 0.01 | 2 | 480 | 0.73 | 0.12 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 207.45 | 0.04 | 4.75 | 2.40 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.86 | 0.08 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 217.45 | 0.06 | 4.60 | 2.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.93 | 0.06 | 0.00 | -0.06 | 5/5/2026 | 5/12/2026 3:59:52 PM EST |
| 227.45 | 0.07 | 3.05 | 1.56 | 1.96 | -2.69 | -57.85% | 0.01 | 7 | 105 | 0.93 | 0.05 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 237.45 | 0.00 | 2.61 | 1.31 | 0.31 | -0.19 | -38.00% | 0.01 | 1 | 94 | 1.23 | 0.01 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 247.45 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.23 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 257.45 | 0.00 | 2.88 | 1.44 | % | 0.01 | 0 | 145 | 1.39 | 0.01 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 267.45 | 0.00 | 2.26 | 1.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3,561 | 1.37 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 5/12/2026 3:59:52 PM EST |
| 277.45 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 154 | 1.22 | 0.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 287.45 | 0.00 | 1.24 | 0.62 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.31 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 42.45 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 54 | 3.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 47.45 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:52 PM EST |
| 52.45 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 21 | 2.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:52 PM EST | |||
| 57.45 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 509 | 1.48 | 0.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 62.45 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 37 | 1.59 | 0.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 67.45 | 0.00 | 4.50 | 2.25 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 43 | 2.10 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:52 PM EST |
| 72.45 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.21 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 3.90 | 1.95 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.76 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 5/12/2026 3:59:52 PM EST |
| 77.45 | 0.02 | 2.40 | 1.21 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.06 | -0.01 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.26 | 1.13 | 0.39 | -2.01 | -83.75% | 0.01 | 1 | 227 | 1.37 | -0.01 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 82.45 | 0.03 | 4.85 | 2.44 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.14 | -0.02 | 0.00 | -0.03 | 5/7/2026 | 5/12/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 4.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.03 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 87.45 | 0.13 | 3.00 | 1.57 | % | 0.02 | 0 | 47 | 0.97 | -0.03 | 0.00 | -0.04 | 5/12/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.80 | 0.90 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.04 | 4/13/2026 | 5/12/2026 3:59:52 PM EST |
| 92.45 | 0.11 | 1.99 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.80 | -0.06 | 0.00 | -0.07 | 4/30/2026 | 5/12/2026 3:59:52 PM EST |
| 95.00 | 0.23 | 2.17 | 1.20 | 1.29 | -0.01 | -0.77% | 0.01 | 119 | 0 | 0.80 | -0.07 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 97.45 | 0.43 | 2.30 | 1.37 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.80 | -0.07 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 100.00 | 0.87 | 3.20 | 2.04 | 1.63 | +0.13 | +8.67% | 0.02 | 4 | 72 | 0.85 | -0.08 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 102.45 | 0.70 | 2.84 | 1.77 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 510 | 0.77 | -0.10 | 0.00 | -0.09 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 105.00 | 0.64 | 2.50 | 1.57 | 2.21 | +0.72 | +48.33% | 0.01 | 5 | 80 | 0.70 | -0.11 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 107.45 | 1.79 | 2.75 | 2.27 | 2.50 | +0.50 | +25.00% | 0.02 | 2 | 382 | 0.75 | -0.13 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 110.00 | 2.15 | 3.50 | 2.83 | 2.69 | +0.14 | +5.49% | 0.03 | 1 | 1 | 0.75 | -0.15 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 112.45 | 1.80 | 3.40 | 2.60 | 3.30 | +1.12 | +51.38% | 0.02 | 10 | 1,163 | 0.68 | -0.17 | 0.01 | -0.12 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 115.00 | 3.35 | 4.40 | 3.88 | 3.65 | +0.45 | +14.07% | 0.03 | 7 | 115 | 0.74 | -0.19 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 117.45 | 2.87 | 7.00 | 4.94 | 4.00 | +0.30 | +8.11% | 0.04 | 49 | 365 | 0.77 | -0.22 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 120.00 | 3.30 | 5.10 | 4.20 | 4.80 | +0.20 | +4.35% | 0.04 | 234 | 464 | 0.66 | -0.25 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 122.45 | 5.15 | 5.95 | 5.55 | 5.95 | +0.70 | +13.34% | 0.05 | 10 | 172 | 0.71 | -0.27 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 125.00 | 5.55 | 7.00 | 6.28 | 6.40 | +0.74 | +13.08% | 0.05 | 27 | 68 | 0.69 | -0.30 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 127.45 | 5.20 | 8.50 | 6.85 | 7.25 | +0.77 | +11.89% | 0.05 | 122 | 1,933 | 0.66 | -0.33 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 130.00 | 7.00 | 9.25 | 8.13 | 8.05 | +0.60 | +8.06% | 0.06 | 11 | 75 | 0.68 | -0.36 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 132.45 | 8.80 | 9.80 | 9.30 | 8.90 | +0.90 | +11.25% | 0.07 | 58 | 675 | 0.68 | -0.39 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 135.00 | 7.65 | 11.00 | 9.33 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.61 | -0.43 | 0.01 | -0.16 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 137.45 | 10.30 | 12.95 | 11.63 | 11.65 | +1.16 | +11.06% | 0.08 | 90 | 324 | 0.67 | -0.46 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 140.00 | 10.15 | 15.70 | 12.93 | 13.69 | +1.94 | +16.52% | 0.09 | 8 | 11 | 0.66 | -0.50 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 142.45 | 12.75 | 15.65 | 14.20 | 14.48 | +2.38 | +19.67% | 0.10 | 4 | 566 | 0.65 | -0.53 | 0.01 | -0.15 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 147.45 | 15.80 | 18.40 | 17.10 | 16.00 | -0.68 | -4.08% | 0.12 | 18 | 765 | 0.63 | -0.61 | 0.01 | -0.14 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 152.45 | 19.65 | 21.95 | 20.80 | 21.90 | +3.15 | +16.80% | 0.14 | 10 | 941 | 0.64 | -0.67 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 157.45 | 22.95 | 25.70 | 24.33 | 25.40 | +2.80 | +12.39% | 0.15 | 4 | 495 | 0.62 | -0.73 | 0.01 | -0.13 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 162.45 | 26.90 | 31.30 | 29.10 | 25.44 | 0.00 | 0.00% | 0.18 | 0 | 179 | 0.67 | -0.77 | 0.01 | -0.12 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 167.45 | 30.95 | 35.45 | 33.20 | 29.96 | 0.00 | 0.00% | 0.20 | 0 | 632 | 0.65 | -0.80 | 0.01 | -0.11 | 5/11/2026 | 5/12/2026 3:59:52 PM EST |
| 172.45 | 35.45 | 39.80 | 37.63 | 38.70 | +7.15 | +22.67% | 0.22 | 1 | 192 | 0.65 | -0.82 | 0.01 | -0.11 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 177.45 | 40.10 | 44.10 | 42.10 | 34.02 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.89 | -0.85 | 0.01 | -0.10 | 5/7/2026 | 5/12/2026 3:59:52 PM EST |
| 182.45 | 44.80 | 48.40 | 46.60 | 46.90 | +21.20 | +82.49% | 0.26 | 1 | 105 | 0.89 | -0.86 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:52 PM EST |
| 187.45 | 48.65 | 54.20 | 51.43 | 34.31 | 0.00 | 0.00% | 0.27 | 0 | 90 | 1.01 | -0.86 | 0.01 | -0.11 | 4/30/2026 | 5/12/2026 3:59:52 PM EST |
| 192.45 | 54.05 | 58.40 | 56.23 | 30.95 | 0.00 | 0.00% | 0.29 | 0 | 192 | 0.99 | -0.88 | 0.01 | -0.10 | 5/7/2026 | 5/12/2026 3:59:52 PM EST |
| 197.45 | 58.50 | 64.05 | 61.28 | 39.21 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.09 | -0.88 | 0.01 | -0.11 | 4/27/2026 | 5/12/2026 3:59:52 PM EST |
| 207.45 | 68.15 | 74.45 | 71.30 | 48.85 | 0.00 | 0.00% | 0.34 | 0 | 168 | 1.22 | -0.92 | 0.00 | -0.07 | 4/27/2026 | 5/12/2026 3:59:52 PM EST |
| 217.45 | 78.20 | 84.10 | 81.15 | % | 0.37 | 0 | 293 | 1.27 | -0.94 | 0.00 | -0.06 | 5/12/2026 3:59:52 PM EST | |||
| 227.45 | 88.90 | 94.55 | 91.73 | % | 0.40 | 0 | 139 | 1.39 | -0.95 | 0.00 | -0.05 | 5/12/2026 3:59:52 PM EST | |||
| 237.45 | 96.25 | 104.45 | 100.35 | % | 0.42 | 0 | 1 | 1.46 | -0.99 | 0.00 | -0.02 | 5/12/2026 3:59:52 PM EST | |||
| 247.45 | 106.25 | 114.45 | 110.35 | % | 0.45 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 257.45 | 117.25 | 124.05 | 120.65 | % | 0.47 | 0 | 1 | 1.56 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 267.45 | 126.25 | 134.45 | 130.35 | % | 0.49 | 0 | 7 | 1.66 | -0.99 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 277.45 | 137.45 | 144.25 | 140.85 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST | |||
| 287.45 | 147.45 | 154.25 | 150.85 | % | 0.52 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 5/12/2026 3:59:52 PM EST |