Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $23.34 as of 6/16/2026 12:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 23.10 | 21.55 | 18.42 | 0.00 | 0.00% | 8.62 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 12:58:56 PM EST |
| 5.00 | 17.50 | 20.60 | 19.05 | 19.14 | 0.00 | 0.00% | 3.81 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:58:56 PM EST |
| 7.50 | 15.00 | 18.20 | 16.60 | 16.60 | 0.00 | 0.00% | 2.21 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:56 PM EST |
| 10.00 | 12.40 | 15.70 | 14.05 | 13.95 | 0.00 | 0.00% | 1.41 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:56 PM EST |
| 12.50 | 10.00 | 12.50 | 11.25 | 11.69 | 0.00 | 0.00% | 0.90 | 0 | 287 | 8.64 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:56 PM EST |
| 15.00 | 7.50 | 10.90 | 9.20 | 8.20 | 0.00 | 0.00% | 0.61 | 0 | 77 | 8.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:56 PM EST |
| 17.50 | 6.40 | 6.80 | 6.60 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 352 | 2.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:56 PM EST |
| 20.00 | 4.00 | 4.30 | 4.15 | 4.10 | +0.37 | +9.92% | 0.21 | 2 | 2,351 | 2.02 | 0.99 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 12:58:56 PM EST |
| 22.50 | 1.55 | 2.00 | 1.78 | 1.60 | +0.44 | +37.94% | 0.08 | 14 | 989 | 1.38 | 0.83 | 0.14 | -0.16 | 6/16/2026 | 6/16/2026 12:58:56 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.38 | +0.22 | +137.50% | 0.01 | 30 | 1,064 | 1.01 | 0.33 | 0.20 | -0.17 | 6/16/2026 | 6/16/2026 12:58:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 87 | 2.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:58:56 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 794 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:58:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8,925 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:58:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,990 | 4.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:58:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,822 | 3.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,657 | 2.08 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/16/2026 12:58:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.37 | -0.17 | 0.14 | -0.16 | 6/15/2026 | 6/16/2026 12:58:56 PM EST |
| 25.00 | 1.00 | 1.35 | 1.18 | 1.20 | -0.80 | -40.00% | 0.05 | 6 | 1,660 | 0.92 | -0.67 | 0.20 | -0.17 | 6/16/2026 | 6/16/2026 12:58:56 PM EST |
| 30.00 | 4.90 | 7.50 | 6.20 | 6.43 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:56 PM EST |
| 35.00 | 9.70 | 12.50 | 11.10 | 14.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:56 PM EST |