Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $18.45 as of 4/24/2026 6:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.20 | 15.90 | % | 6.36 | 0 | 8 | 7.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 5.00 | 12.30 | 14.70 | 13.50 | % | 2.70 | 0 | 14 | 4.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 7.50 | 10.10 | 12.10 | 11.10 | 12.68 | 0.00 | 0.00% | 1.48 | 0 | 34 | 2.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 10.00 | 7.30 | 10.00 | 8.65 | 10.30 | 0.00 | 0.00% | 0.86 | 0 | 34 | 2.35 | 0.96 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 12.50 | 5.10 | 6.90 | 6.00 | 7.70 | 0.00 | 0.00% | 0.48 | 0 | 287 | 1.40 | 0.90 | 0.03 | -0.01 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 15.00 | 3.90 | 4.50 | 4.20 | 5.27 | 0.00 | 0.00% | 0.28 | 0 | 77 | 0.79 | 0.80 | 0.05 | -0.02 | 4/14/2026 | 4/24/2026 3:59:41 PM EST |
| 17.50 | 2.35 | 2.80 | 2.58 | 2.54 | -0.68 | -21.12% | 0.15 | 2 | 309 | 0.74 | 0.63 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 20.00 | 1.35 | 1.70 | 1.53 | 1.48 | -0.15 | -9.21% | 0.08 | 19 | 3,943 | 0.75 | 0.44 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 702 | 0.73 | 0.30 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 25.00 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 333 | 0.76 | 0.20 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 672 | 0.82 | 0.10 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:41 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.89 | 0.04 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 794 | 2.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,136 | 1.09 | -0.04 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 25 | 9,007 | 0.86 | -0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.12 | +17.65% | 0.05 | 10 | 1,981 | 0.81 | -0.20 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 17.50 | 1.55 | 1.80 | 1.68 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 376 | 0.77 | -0.37 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 20.00 | 3.00 | 3.30 | 3.15 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 239 | 0.78 | -0.56 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 3:59:41 PM EST |
| 22.50 | 4.80 | 5.20 | 5.00 | 6.10 | 0.00 | 0.00% | 0.22 | 0 | 281 | 0.79 | -0.70 | 0.06 | -0.02 | 3/24/2026 | 4/24/2026 3:59:41 PM EST |
| 25.00 | 6.30 | 8.20 | 7.25 | 6.70 | 0.00 | 0.00% | 0.29 | 0 | 574 | 1.22 | -0.80 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 3:59:41 PM EST |
| 30.00 | 10.70 | 13.00 | 11.85 | % | 0.39 | 0 | 3 | 1.45 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 35.00 | 15.50 | 17.90 | 16.70 | 16.31 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.64 | -0.96 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |