Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.15 as of 4/30/2026 3:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 8.30 | 6.60 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 2.00 | 4.20 | 7.30 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 3.00 | 3.20 | 6.00 | 4.60 | % | 1.53 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 4.00 | 2.20 | 4.90 | 3.55 | % | 0.89 | 0 | 0 | 4.17 | 0.95 | 0.04 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 5.00 | 0.50 | 3.10 | 1.80 | % | 0.36 | 0 | 3 | 2.05 | 0.87 | 0.08 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 6.00 | 1.10 | 2.40 | 1.75 | % | 0.29 | 0 | 1 | 1.82 | 0.75 | 0.11 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 7.00 | 0.55 | 1.90 | 1.23 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.05 | 0.61 | 0.13 | -0.01 | 4/30/2026 | 5/1/2026 3:59:40 PM EST |
| 8.00 | 0.60 | 1.25 | 0.93 | 0.80 | -0.94 | -54.03% | 0.12 | 26 | 4,001 | 1.14 | 0.48 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 9.00 | 0.00 | 1.05 | 0.53 | 1.32 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.55 | 0.37 | 0.13 | -0.01 | 4/17/2026 | 5/1/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 418 | 1.68 | 0.27 | 0.11 | -0.01 | 4/28/2026 | 5/1/2026 3:59:40 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.86 | 0.20 | 0.09 | -0.01 | 4/20/2026 | 5/1/2026 3:59:40 PM EST |
| 12.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 126 | 2.21 | 0.14 | 0.08 | -0.01 | 3/25/2026 | 5/1/2026 3:59:40 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 11 | 2.15 | 0.10 | 0.06 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 4 | 2.48 | 0.07 | 0.05 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 15.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.73 | 0.05 | 0.04 | 0.00 | 4/1/2026 | 5/1/2026 3:59:40 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 23 | 2.49 | 0.04 | 0.03 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 4 | 2.58 | 0.03 | 0.02 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 2.45 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.59 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.66 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.27 | -0.05 | 0.04 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.18 | -0.13 | 0.08 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 6.00 | 0.30 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 382 | 1.24 | -0.25 | 0.11 | -0.01 | 4/22/2026 | 5/1/2026 3:59:40 PM EST |
| 7.00 | 0.50 | 1.30 | 0.90 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 735 | 1.01 | -0.39 | 0.13 | -0.01 | 4/21/2026 | 5/1/2026 3:59:40 PM EST |
| 8.00 | 1.05 | 2.35 | 1.70 | 1.70 | +0.20 | +13.34% | 0.21 | 1 | 151 | 1.20 | -0.52 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 9.00 | 1.85 | 2.75 | 2.30 | % | 0.26 | 0 | 23 | 1.04 | -0.63 | 0.13 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 10.00 | 2.40 | 4.00 | 3.20 | 3.42 | 0.00 | 0.00% | 0.32 | 0 | 113 | 1.97 | -0.73 | 0.11 | -0.01 | 4/27/2026 | 5/1/2026 3:59:40 PM EST |
| 11.00 | 3.50 | 4.70 | 4.10 | % | 0.37 | 0 | 12 | 1.87 | -0.80 | 0.09 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 12.00 | 4.40 | 5.60 | 5.00 | % | 0.42 | 0 | 0 | 1.93 | -0.86 | 0.08 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 13.00 | 5.30 | 6.70 | 6.00 | % | 0.46 | 0 | 10 | 2.17 | -0.90 | 0.06 | -0.01 | 5/1/2026 3:59:40 PM EST | |||
| 14.00 | 6.30 | 7.70 | 7.00 | % | 0.50 | 0 | 11 | 2.30 | -0.93 | 0.05 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 15.00 | 7.30 | 8.90 | 8.10 | % | 0.54 | 0 | 2 | 2.61 | -0.95 | 0.04 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 16.00 | 7.80 | 9.90 | 8.85 | % | 0.55 | 0 | 0 | 2.72 | -0.96 | 0.03 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 17.00 | 9.00 | 10.70 | 9.85 | % | 0.58 | 0 | 0 | 2.61 | -0.97 | 0.02 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 18.00 | 9.80 | 11.90 | 10.85 | % | 0.60 | 0 | 0 | 2.91 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 19.00 | 10.80 | 13.10 | 11.95 | % | 0.63 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 20.00 | 11.70 | 14.10 | 12.90 | % | 0.65 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 21.00 | 12.70 | 15.10 | 13.90 | % | 0.66 | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 22.00 | 13.60 | 16.10 | 14.85 | % | 0.67 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 23.00 | 14.60 | 17.10 | 15.85 | % | 0.69 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 24.00 | 15.60 | 18.10 | 16.85 | % | 0.70 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 25.00 | 16.40 | 19.10 | 17.75 | % | 0.71 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 26.00 | 17.60 | 20.10 | 18.85 | % | 0.73 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 27.00 | 18.60 | 21.10 | 19.85 | % | 0.74 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 28.00 | 19.60 | 22.10 | 20.85 | % | 0.74 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST |