Options Chain for FORTIS INC COM (FTS) - $56.24 as of 4/30/2026 3:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 29.40 | 27.30 | % | 0.91 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 35.00 | 20.20 | 24.40 | 22.30 | % | 0.64 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 40.00 | 15.20 | 19.40 | 17.30 | % | 0.43 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 45.00 | 10.20 | 14.40 | 12.30 | % | 0.27 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 50.00 | 6.10 | 8.60 | 7.35 | % | 0.15 | 0 | 0 | 0.51 | 0.96 | 0.02 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 55.00 | 2.65 | 3.60 | 3.13 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | 0.72 | 0.08 | -0.02 | 4/22/2026 | 5/1/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.29 | 0.08 | -0.02 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.35 | 0.05 | 0.02 | 0.00 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.90 | -0.01 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.02 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 55.00 | 0.30 | 1.25 | 0.78 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.21 | -0.28 | 0.08 | -0.02 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 60.00 | 1.35 | 4.90 | 3.13 | % | 0.05 | 0 | 0 | 0.41 | -0.71 | 0.08 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 65.00 | 6.00 | 10.20 | 8.10 | % | 0.12 | 0 | 0 | 0.64 | -0.95 | 0.02 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 70.00 | 10.90 | 15.20 | 13.05 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 75.00 | 15.90 | 20.10 | 18.00 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 80.00 | 20.90 | 25.10 | 23.00 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 85.00 | 25.90 | 30.10 | 28.00 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST |