Options Chain for FIRST SOLAR INC COM (FSLR) - $275.17 as of 6/9/2026 7:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 195.30 | 199.35 | 197.33 | 249.78 | 0.00 | 0.00% | 3.04 | 0 | 12 | 5.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 190.35 | 194.25 | 192.30 | % | 2.75 | 0 | 19 | 4.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 75.00 | 185.35 | 189.30 | 187.33 | 211.65 | 0.00 | 0.00% | 2.50 | 0 | 15 | 4.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 180.35 | 184.30 | 182.33 | 124.45 | 0.00 | 0.00% | 2.28 | 0 | 6 | 4.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 175.35 | 179.35 | 177.35 | 212.45 | 0.00 | 0.00% | 2.09 | 0 | 3 | 4.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 170.30 | 174.40 | 172.35 | 214.40 | 0.00 | 0.00% | 1.92 | 0 | 16 | 4.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 95.00 | 165.35 | 169.15 | 167.25 | 131.59 | 0.00 | 0.00% | 1.76 | 0 | 8 | 3.91 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 160.35 | 164.40 | 162.38 | 88.45 | 0.00 | 0.00% | 1.62 | 0 | 33 | 3.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 155.40 | 159.45 | 157.43 | 128.88 | 0.00 | 0.00% | 1.50 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 150.40 | 154.20 | 152.30 | 121.30 | 0.00 | 0.00% | 1.38 | 0 | 32 | 3.39 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 145.35 | 149.40 | 147.38 | 102.62 | 0.00 | 0.00% | 1.28 | 0 | 16 | 3.26 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 140.35 | 144.40 | 142.38 | 165.03 | 0.00 | 0.00% | 1.19 | 0 | 42 | 3.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 135.35 | 139.20 | 137.28 | 87.78 | 0.00 | 0.00% | 1.10 | 0 | 4 | 2.96 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 130.40 | 134.45 | 132.43 | 178.85 | 0.00 | 0.00% | 1.02 | 0 | 62 | 2.84 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 125.50 | 129.45 | 127.48 | 169.98 | 0.00 | 0.00% | 0.94 | 0 | 48 | 2.70 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 140.00 | 120.55 | 124.25 | 122.40 | 150.95 | 0.00 | 0.00% | 0.87 | 0 | 103 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 145.00 | 115.60 | 118.50 | 117.05 | 141.75 | 0.00 | 0.00% | 0.81 | 0 | 30 | 2.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 150.00 | 110.60 | 113.90 | 112.25 | 170.38 | 0.00 | 0.00% | 0.75 | 0 | 135 | 2.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 105.55 | 109.35 | 107.45 | 150.52 | 0.00 | 0.00% | 0.69 | 0 | 58 | 2.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 160.00 | 100.50 | 104.25 | 102.38 | 117.80 | 0.00 | 0.00% | 0.64 | 0 | 77 | 2.03 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 165.00 | 95.60 | 99.45 | 97.53 | 108.60 | -27.85 | -20.41% | 0.59 | 1 | 61 | 2.00 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 170.00 | 90.65 | 94.20 | 92.43 | 97.17 | -31.73 | -24.62% | 0.54 | 5 | 236 | 1.89 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 175.00 | 85.45 | 88.55 | 87.00 | 101.91 | 0.00 | 0.00% | 0.50 | 0 | 110 | 1.73 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 80.70 | 84.25 | 82.48 | 98.04 | 0.00 | 0.00% | 0.46 | 0 | 125 | 1.69 | 0.99 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 75.75 | 79.35 | 77.55 | 75.45 | -26.60 | -26.07% | 0.42 | 9 | 286 | 1.52 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 190.00 | 70.80 | 74.45 | 72.63 | 110.72 | 0.00 | 0.00% | 0.38 | 0 | 1,920 | 1.51 | 0.99 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 195.00 | 65.90 | 69.70 | 67.80 | 80.00 | 0.00 | 0.00% | 0.35 | 0 | 807 | 1.43 | 0.98 | 0.00 | -0.12 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 200.00 | 61.05 | 64.75 | 62.90 | 55.00 | -32.20 | -36.93% | 0.31 | 4 | 841 | 1.36 | 0.97 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 205.00 | 56.25 | 59.85 | 58.05 | % | 0.28 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.18 | 6/9/2026 3:59:53 PM EST | |||
| 207.50 | 53.85 | 57.70 | 55.78 | % | 0.27 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.20 | 6/9/2026 3:59:53 PM EST | |||
| 210.00 | 51.45 | 55.10 | 53.28 | 61.00 | -14.34 | -19.04% | 0.25 | 5 | 896 | 1.23 | 0.94 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 212.50 | 49.00 | 52.75 | 50.88 | 86.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.20 | 0.94 | 0.00 | -0.27 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 215.00 | 46.80 | 50.50 | 48.65 | 85.50 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.17 | 0.93 | 0.00 | -0.30 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 217.50 | 44.50 | 48.15 | 46.33 | 78.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | 0.92 | 0.00 | -0.33 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 220.00 | 42.00 | 45.90 | 43.95 | 55.25 | -14.20 | -20.45% | 0.20 | 1 | 4,808 | 1.11 | 0.90 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 222.50 | 40.00 | 43.55 | 41.78 | 58.50 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.77 | 0.89 | 0.01 | -0.40 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 225.00 | 37.60 | 41.40 | 39.50 | 42.41 | -38.29 | -47.45% | 0.18 | 1 | 41 | 0.82 | 0.88 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 227.50 | 35.60 | 39.25 | 37.43 | 48.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.82 | 0.86 | 0.01 | -0.46 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 230.00 | 33.45 | 36.55 | 35.00 | 29.66 | -20.89 | -41.33% | 0.15 | 3 | 1,538 | 0.82 | 0.85 | 0.01 | -0.49 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 232.50 | 31.40 | 35.00 | 33.20 | 44.24 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.84 | 0.83 | 0.01 | -0.52 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 235.00 | 29.35 | 32.45 | 30.90 | 28.90 | -42.75 | -59.67% | 0.13 | 10 | 132 | 0.82 | 0.81 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 237.50 | 27.15 | 30.50 | 28.83 | 34.15 | -30.15 | -46.89% | 0.12 | 1 | 24 | 0.81 | 0.79 | 0.01 | -0.58 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 240.00 | 25.45 | 27.95 | 26.70 | 25.72 | -12.28 | -32.32% | 0.11 | 205 | 3,572 | 0.79 | 0.77 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 242.50 | 23.70 | 26.95 | 25.33 | 41.45 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.82 | 0.75 | 0.01 | -0.63 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 245.00 | 21.95 | 25.10 | 23.53 | 17.78 | -34.12 | -65.75% | 0.10 | 3 | 29 | 0.82 | 0.72 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 247.50 | 19.95 | 23.45 | 21.70 | 20.02 | -12.53 | -38.50% | 0.09 | 4 | 58 | 0.81 | 0.70 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 250.00 | 18.60 | 21.20 | 19.90 | 19.94 | -10.70 | -34.93% | 0.08 | 334 | 7,215 | 0.80 | 0.67 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 252.50 | 16.90 | 19.75 | 18.33 | 37.22 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.79 | 0.64 | 0.01 | -0.71 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 255.00 | 15.65 | 18.80 | 17.23 | 12.69 | -17.42 | -57.86% | 0.07 | 4 | 20 | 0.80 | 0.61 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 257.50 | 14.30 | 17.05 | 15.68 | 14.10 | -13.56 | -49.03% | 0.06 | 4 | 5 | 0.80 | 0.58 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 260.00 | 13.05 | 16.10 | 14.58 | 13.45 | -12.68 | -48.53% | 0.06 | 39 | 1,856 | 0.82 | 0.55 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 262.50 | 11.80 | 14.55 | 13.18 | 9.93 | -40.07 | -80.14% | 0.05 | 6 | 6 | 0.81 | 0.52 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 265.00 | 10.70 | 13.55 | 12.13 | 14.25 | -10.65 | -42.78% | 0.05 | 3 | 57 | 0.81 | 0.49 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 267.50 | 9.80 | 12.40 | 11.10 | 10.90 | -17.21 | -61.23% | 0.04 | 17 | 37 | 0.81 | 0.46 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 270.00 | 8.60 | 10.90 | 9.75 | 9.26 | -8.24 | -47.09% | 0.04 | 71 | 6,332 | 0.79 | 0.43 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 272.50 | 7.70 | 10.50 | 9.10 | 9.95 | -36.05 | -78.37% | 0.03 | 26 | 33 | 0.81 | 0.41 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 275.00 | 7.10 | 9.60 | 8.35 | 7.55 | -7.50 | -49.84% | 0.03 | 58 | 59 | 0.82 | 0.38 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 277.50 | 6.20 | 8.65 | 7.43 | 6.70 | -11.00 | -62.15% | 0.03 | 1 | 55 | 0.81 | 0.35 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 280.00 | 5.50 | 7.15 | 6.33 | 6.50 | -5.91 | -47.63% | 0.02 | 50 | 3,255 | 0.79 | 0.33 | 0.01 | -0.67 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 282.50 | 4.95 | 7.00 | 5.98 | 5.45 | -7.15 | -56.75% | 0.02 | 2 | 3 | 0.79 | 0.30 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 285.00 | 4.40 | 5.85 | 5.13 | 4.92 | -8.47 | -63.26% | 0.02 | 10 | 123 | 0.79 | 0.28 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 287.50 | 3.50 | 6.20 | 4.85 | 6.05 | -4.70 | -43.73% | 0.02 | 6 | 1 | 0.81 | 0.26 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 290.00 | 3.15 | 5.05 | 4.10 | 4.00 | -5.00 | -55.56% | 0.01 | 34 | 5,434 | 0.79 | 0.24 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 292.50 | 3.00 | 5.05 | 4.03 | 5.01 | % | 0.01 | 3 | 0 | 0.82 | 0.22 | 0.01 | -0.54 | 6/9/2026 | 6/9/2026 3:59:53 PM EST | |
| 295.00 | 2.46 | 4.50 | 3.48 | 2.92 | -6.08 | -67.56% | 0.01 | 72 | 89 | 0.81 | 0.20 | 0.01 | -0.52 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 297.50 | 1.81 | 4.55 | 3.18 | % | 0.01 | 0 | 0 | 0.81 | 0.18 | 0.01 | -0.49 | 6/9/2026 3:59:53 PM EST | |||
| 300.00 | 1.85 | 3.35 | 2.60 | 2.57 | -3.43 | -57.17% | 0.01 | 138 | 4,187 | 0.80 | 0.16 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 302.50 | 1.54 | 3.65 | 2.60 | % | 0.01 | 0 | 0 | 0.83 | 0.15 | 0.01 | -0.43 | 6/9/2026 3:59:53 PM EST | |||
| 305.00 | 1.42 | 2.33 | 1.88 | 2.33 | -3.72 | -61.49% | 0.01 | 11 | 134 | 0.78 | 0.14 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 307.50 | 1.37 | 3.15 | 2.26 | % | 0.01 | 0 | 0 | 0.85 | 0.12 | 0.01 | -0.38 | 6/9/2026 3:59:53 PM EST | |||
| 310.00 | 1.09 | 2.29 | 1.69 | 1.60 | -3.90 | -70.91% | 0.01 | 18 | 375 | 0.81 | 0.11 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 312.50 | 0.85 | 2.64 | 1.75 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.10 | 0.01 | -0.33 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 315.00 | 0.78 | 2.66 | 1.72 | 1.66 | -2.37 | -58.81% | 0.01 | 4 | 76 | 0.86 | 0.09 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 320.00 | 0.41 | 2.23 | 1.32 | 1.13 | -1.82 | -61.70% | 0.00 | 41 | 4,398 | 0.85 | 0.07 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 325.00 | 0.37 | 1.73 | 1.05 | 0.80 | -1.93 | -70.70% | 0.00 | 6 | 317 | 0.86 | 0.06 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 330.00 | 0.18 | 1.58 | 0.88 | 1.10 | -1.27 | -53.59% | 0.00 | 10 | 2,951 | 0.85 | 0.05 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 2.10 | 1.05 | 1.23 | -0.73 | -37.25% | 0.00 | 5 | 75 | 1.16 | 0.03 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 340.00 | 0.01 | 1.46 | 0.74 | 0.50 | -1.30 | -72.23% | 0.00 | 1 | 1,643 | 0.82 | 0.03 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 1.95 | 0.98 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.02 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.38 | -1.07 | -73.80% | 0.00 | 15 | 1,144 | 0.97 | 0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 1.48 | 0.74 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.24 | 0.01 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 1.14 | 0.57 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.22 | 0.01 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 2.17 | 1.09 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.44 | 0.01 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.42 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 1.60 | 0.80 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.01 | -1.33 | -99.26% | 0.00 | 1 | 1,203 | 1.14 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 0.68 | 0.34 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 1.01 | 0.51 | 0.09 | -2.89 | -96.98% | 0.00 | 6 | 114 | 1.41 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 1.18 | 0.59 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.49 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 1.01 | 0.51 | 0.39 | -0.19 | -32.76% | 0.00 | 2 | 239 | 1.48 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 405.00 | 0.00 | 0.74 | 0.37 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.64 | 0.32 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.63 | 0.32 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.84 | 0.42 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 1.77 | 0.89 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 214 | 4.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 535 | 3.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.32 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,895 | 3.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,249 | 3.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 899 | 2.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.53 | -88.34% | 0.00 | 4 | 832 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 2,789 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,859 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,400 | 1.44 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 575 | 2.03 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,086 | 1.32 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 594 | 1.28 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 1.17 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.68 | 0.34 | 0.20 | +0.17 | +566.67% | 0.00 | 5 | 919 | 1.26 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 1.20 | -0.01 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 195.00 | 0.11 | 1.44 | 0.78 | 0.29 | +0.23 | +383.34% | 0.00 | 25 | 1,180 | 1.06 | -0.02 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 200.00 | 0.05 | 0.80 | 0.43 | 0.59 | +0.50 | +555.56% | 0.00 | 10 | 1,115 | 0.85 | -0.03 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 2.09 | 1.05 | 0.89 | -0.50 | -35.98% | 0.01 | 6 | 46 | 1.22 | -0.04 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 207.50 | 0.00 | 2.49 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.23 | -0.04 | 0.00 | -0.20 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 210.00 | 0.24 | 1.94 | 1.09 | 1.14 | +0.90 | +375.00% | 0.01 | 4 | 1,522 | 0.91 | -0.06 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 212.50 | 0.47 | 2.85 | 1.66 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | -0.06 | 0.00 | -0.27 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 215.00 | 0.51 | 3.15 | 1.83 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.96 | -0.07 | 0.00 | -0.30 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 217.50 | 0.77 | 2.85 | 1.81 | 0.53 | +0.13 | +32.50% | 0.01 | 31 | 41 | 0.93 | -0.08 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 220.00 | 1.06 | 2.20 | 1.63 | 1.63 | +1.17 | +254.35% | 0.01 | 104 | 1,242 | 0.88 | -0.10 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 222.50 | 1.09 | 3.15 | 2.12 | 2.17 | +0.26 | +13.62% | 0.01 | 3 | 17 | 0.90 | -0.11 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 225.00 | 1.43 | 2.93 | 2.18 | 2.18 | +1.09 | +100.00% | 0.01 | 2 | 248 | 0.87 | -0.12 | 0.01 | -0.43 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 227.50 | 1.78 | 3.70 | 2.74 | 2.84 | +1.80 | +173.08% | 0.01 | 2 | 26 | 0.88 | -0.14 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 230.00 | 2.35 | 3.65 | 3.00 | 2.71 | +1.60 | +144.15% | 0.01 | 285 | 934 | 0.87 | -0.15 | 0.01 | -0.49 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 232.50 | 2.40 | 4.10 | 3.25 | 5.45 | +3.68 | +207.91% | 0.01 | 2 | 39 | 0.84 | -0.17 | 0.01 | -0.52 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 235.00 | 3.10 | 5.10 | 4.10 | 4.80 | +4.28 | +823.08% | 0.02 | 51 | 165 | 0.87 | -0.19 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 237.50 | 3.10 | 4.85 | 3.98 | 4.53 | +2.77 | +157.39% | 0.02 | 176 | 31 | 0.81 | -0.21 | 0.01 | -0.58 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 240.00 | 4.20 | 6.05 | 5.13 | 5.89 | +3.38 | +134.67% | 0.02 | 57 | 750 | 0.86 | -0.23 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 242.50 | 5.05 | 6.75 | 5.90 | 6.05 | +5.03 | +493.14% | 0.02 | 4 | 12 | 0.86 | -0.25 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 245.00 | 5.40 | 6.95 | 6.18 | 7.20 | +3.73 | +107.50% | 0.03 | 36 | 168 | 0.82 | -0.28 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 247.50 | 6.50 | 8.00 | 7.25 | 9.30 | +6.56 | +239.42% | 0.03 | 59 | 14 | 0.84 | -0.30 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 250.00 | 7.45 | 8.55 | 8.00 | 8.80 | +4.69 | +114.12% | 0.03 | 186 | 503 | 0.83 | -0.33 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 252.50 | 8.50 | 9.90 | 9.20 | 11.95 | +5.40 | +82.45% | 0.04 | 9 | 77 | 0.84 | -0.36 | 0.01 | -0.71 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 255.00 | 9.35 | 10.65 | 10.00 | 11.36 | +6.93 | +156.44% | 0.04 | 18 | 68 | 0.83 | -0.39 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 257.50 | 10.40 | 11.85 | 11.13 | 15.35 | +8.60 | +127.41% | 0.04 | 18 | 316 | 0.82 | -0.42 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 260.00 | 11.55 | 13.80 | 12.68 | 12.65 | +5.35 | +73.29% | 0.05 | 48 | 520 | 0.85 | -0.45 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 262.50 | 12.80 | 14.35 | 13.58 | 13.90 | +6.05 | +77.07% | 0.05 | 74 | 60 | 0.84 | -0.48 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 265.00 | 13.75 | 15.75 | 14.75 | 15.25 | +7.75 | +103.34% | 0.06 | 9 | 123 | 0.83 | -0.51 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 267.50 | 15.50 | 17.05 | 16.28 | 13.50 | +2.65 | +24.43% | 0.06 | 19 | 36 | 0.82 | -0.54 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 270.00 | 17.00 | 19.55 | 18.28 | 18.20 | +6.60 | +56.90% | 0.07 | 324 | 864 | 0.85 | -0.56 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 272.50 | 18.20 | 20.10 | 19.15 | 18.14 | +8.22 | +82.87% | 0.07 | 14 | 28 | 0.81 | -0.59 | 0.01 | -0.72 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 275.00 | 19.90 | 22.70 | 21.30 | 28.00 | +18.58 | +197.24% | 0.08 | 4 | 235 | 0.84 | -0.62 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 277.50 | 21.75 | 24.65 | 23.20 | 10.38 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.85 | -0.65 | 0.01 | -0.69 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 280.00 | 23.40 | 26.20 | 24.80 | 32.00 | +16.18 | +102.28% | 0.09 | 33 | 276 | 0.84 | -0.67 | 0.01 | -0.67 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 282.50 | 24.45 | 27.95 | 26.20 | % | 0.09 | 0 | 0 | 0.82 | -0.70 | 0.01 | -0.64 | 6/9/2026 3:59:53 PM EST | |||
| 285.00 | 27.00 | 29.90 | 28.45 | 29.00 | +13.30 | +84.72% | 0.10 | 41 | 90 | 0.84 | -0.72 | 0.01 | -0.62 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 287.50 | 28.20 | 31.35 | 29.78 | % | 0.10 | 0 | 0 | 0.79 | -0.74 | 0.01 | -0.60 | 6/9/2026 3:59:53 PM EST | |||
| 290.00 | 30.75 | 33.85 | 32.30 | 32.85 | +11.83 | +56.28% | 0.11 | 17 | 383 | 0.84 | -0.76 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 292.50 | 33.00 | 35.90 | 34.45 | 36.27 | % | 0.12 | 1 | 0 | 0.84 | -0.78 | 0.01 | -0.54 | 6/9/2026 | 6/9/2026 3:59:53 PM EST | |
| 295.00 | 34.20 | 37.95 | 36.08 | 43.60 | +18.50 | +73.71% | 0.12 | 11 | 238 | 0.82 | -0.80 | 0.01 | -0.52 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 297.50 | 36.60 | 40.10 | 38.35 | 35.05 | % | 0.13 | 2 | 0 | 0.81 | -0.82 | 0.01 | -0.49 | 6/9/2026 | 6/9/2026 3:59:53 PM EST | |
| 300.00 | 38.70 | 42.05 | 40.38 | 42.83 | +18.81 | +78.31% | 0.13 | 65 | 157 | 0.80 | -0.84 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 302.50 | 40.75 | 44.30 | 42.53 | % | 0.14 | 0 | 0 | 0.79 | -0.85 | 0.01 | -0.43 | 6/9/2026 3:59:53 PM EST | |||
| 305.00 | 42.90 | 46.65 | 44.78 | 41.30 | +12.82 | +45.02% | 0.15 | 7 | 116 | 0.78 | -0.86 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 307.50 | 45.75 | 48.90 | 47.33 | % | 0.15 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.38 | 6/9/2026 3:59:53 PM EST | |||
| 310.00 | 47.60 | 51.20 | 49.40 | 54.00 | +23.83 | +78.99% | 0.16 | 32 | 151 | 1.05 | -0.89 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 312.50 | 50.40 | 53.55 | 51.98 | % | 0.17 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.33 | 6/9/2026 3:59:53 PM EST | |||
| 315.00 | 52.25 | 55.70 | 53.98 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 94 | 1.08 | -0.91 | 0.00 | -0.30 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 320.00 | 57.45 | 60.40 | 58.93 | 39.48 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.10 | -0.93 | 0.00 | -0.26 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 325.00 | 62.20 | 65.25 | 63.73 | 44.34 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.06 | -0.94 | 0.00 | -0.22 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 330.00 | 66.40 | 70.10 | 68.25 | 29.05 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.18 | -0.95 | 0.00 | -0.19 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 335.00 | 71.15 | 74.95 | 73.05 | 31.20 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.21 | -0.97 | 0.00 | -0.14 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 340.00 | 76.20 | 79.90 | 78.05 | 56.76 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.23 | -0.97 | 0.00 | -0.13 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 345.00 | 81.85 | 84.80 | 83.33 | 65.94 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.29 | -0.98 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 350.00 | 86.10 | 89.75 | 87.93 | 39.50 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.33 | -0.98 | 0.00 | -0.08 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 355.00 | 91.05 | 94.75 | 92.90 | % | 0.26 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.06 | 6/9/2026 3:59:53 PM EST | |||
| 360.00 | 96.05 | 99.65 | 97.85 | 63.45 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.41 | -0.99 | 0.00 | -0.05 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 365.00 | 100.80 | 104.60 | 102.70 | % | 0.28 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:53 PM EST | |||
| 370.00 | 105.95 | 109.75 | 107.85 | 68.17 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.49 | -0.99 | 0.00 | -0.03 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 375.00 | 110.65 | 114.70 | 112.68 | 104.93 | % | 0.30 | 1 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST | |
| 380.00 | 115.95 | 119.75 | 117.85 | 86.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.57 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 385.00 | 120.95 | 124.70 | 122.83 | 124.55 | % | 0.32 | 3 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST | |
| 390.00 | 126.20 | 129.70 | 127.95 | 129.53 | +39.23 | +43.45% | 0.33 | 3 | 11 | 1.65 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 395.00 | 131.70 | 134.75 | 133.23 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 400.00 | 136.25 | 139.60 | 137.93 | 139.55 | % | 0.34 | 9 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST | |
| 405.00 | 140.90 | 144.75 | 142.83 | 144.53 | +39.83 | +38.05% | 0.35 | 5 | 11 | 1.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 410.00 | 145.95 | 149.70 | 147.83 | 149.53 | +55.43 | +58.91% | 0.36 | 5 | 10 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 420.00 | 156.25 | 159.70 | 157.98 | 147.65 | +14.50 | +10.89% | 0.38 | 1 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 430.00 | 165.85 | 169.70 | 167.78 | 116.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 440.00 | 175.90 | 179.75 | 177.83 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 450.00 | 185.90 | 189.80 | 187.85 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 460.00 | 195.90 | 199.60 | 197.75 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |