Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $39.97 as of 6/3/2026 8:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 20.50 | 19.60 | 17.20 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 22.50 | 16.00 | 18.00 | 17.00 | % | 0.76 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.02 | 6/3/2026 3:59:59 PM EST | |||
| 25.00 | 13.60 | 15.60 | 14.60 | % | 0.58 | 0 | 0 | 1.99 | 0.97 | 0.01 | -0.03 | 6/3/2026 3:59:59 PM EST | |||
| 30.00 | 9.00 | 11.00 | 10.00 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.64 | 0.89 | 0.02 | -0.07 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 35.00 | 6.30 | 7.50 | 6.90 | 6.42 | +1.02 | +18.89% | 0.20 | 2 | 25 | 1.28 | 0.75 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 40.00 | 3.70 | 4.30 | 4.00 | 3.98 | +1.08 | +37.25% | 0.10 | 67 | 343 | 1.22 | 0.55 | 0.04 | -0.14 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 45.00 | 1.95 | 2.85 | 2.40 | 2.23 | +0.48 | +27.43% | 0.05 | 6 | 566 | 1.30 | 0.38 | 0.04 | -0.14 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 50.00 | 1.00 | 1.75 | 1.38 | 1.40 | +0.40 | +40.00% | 0.03 | 72 | 239 | 1.32 | 0.26 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 1.50 | 1.05 | 0.05 | -0.45 | -90.00% | 0.02 | 16 | 65 | 1.47 | 0.17 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 60.00 | 0.25 | 0.85 | 0.55 | 0.48 | -0.27 | -36.00% | 0.01 | 14 | 47 | 1.42 | 0.12 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/3/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.02 | 6/3/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 13 | 1.81 | -0.03 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 30.00 | 0.50 | 0.85 | 0.68 | 0.66 | -0.21 | -24.14% | 0.02 | 17 | 257 | 1.33 | -0.11 | 0.02 | -0.07 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 35.00 | 1.65 | 2.15 | 1.90 | 1.83 | -0.52 | -22.13% | 0.05 | 46 | 326 | 1.30 | -0.25 | 0.03 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 40.00 | 3.80 | 4.40 | 4.10 | 4.10 | -0.90 | -18.00% | 0.10 | 23 | 155 | 1.28 | -0.45 | 0.04 | -0.14 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 45.00 | 7.00 | 9.00 | 8.00 | 7.00 | -3.70 | -34.58% | 0.18 | 3 | 16 | 1.51 | -0.62 | 0.04 | -0.14 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 50.00 | 11.00 | 12.80 | 11.90 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.53 | -0.74 | 0.03 | -0.12 | 5/21/2026 | 6/3/2026 3:59:59 PM EST |
| 55.00 | 15.40 | 17.50 | 16.45 | % | 0.30 | 0 | 0 | 1.61 | -0.83 | 0.02 | -0.10 | 6/3/2026 3:59:59 PM EST | |||
| 60.00 | 19.90 | 20.80 | 20.35 | % | 0.34 | 0 | 0 | 1.79 | -0.88 | 0.02 | -0.08 | 6/3/2026 3:59:59 PM EST |