Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $123.03 as of 6/9/2026 7:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 67.80 | 71.40 | 69.60 | % | 1.27 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 60.00 | 62.70 | 66.40 | 64.55 | % | 1.08 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 65.00 | 57.70 | 61.30 | 59.50 | % | 0.92 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 70.00 | 52.90 | 56.30 | 54.60 | % | 0.78 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 75.00 | 47.70 | 51.30 | 49.50 | % | 0.66 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 80.00 | 42.70 | 46.40 | 44.55 | % | 0.56 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 85.00 | 37.90 | 41.40 | 39.65 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 90.00 | 32.90 | 36.40 | 34.65 | % | 0.39 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 95.00 | 27.90 | 31.50 | 29.70 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 100.00 | 22.90 | 26.60 | 24.75 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 105.00 | 17.90 | 21.60 | 19.75 | 10.03 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.18 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 13.00 | 15.90 | 14.45 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 8.10 | 11.00 | 9.55 | 8.90 | +1.14 | +14.70% | 0.08 | 1 | 736 | 0.63 | 0.99 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 4.30 | 6.50 | 5.40 | 4.30 | +1.12 | +35.22% | 0.05 | 1 | 111 | 0.49 | 0.86 | 0.05 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 1.10 | 1.95 | 1.53 | 1.49 | +0.79 | +112.86% | 0.01 | 8 | 534 | 0.22 | 0.48 | 0.09 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 17 | 1,713 | 0.21 | 0.10 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.01 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 400 | 2.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.60 | -0.01 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.80 | 1.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.62 | -0.14 | 0.05 | -0.07 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 1.30 | 2.60 | 1.95 | % | 0.02 | 0 | 0 | 0.23 | -0.52 | 0.09 | -0.11 | 6/9/2026 4:00:00 PM EST | |||
| 130.00 | 4.70 | 7.40 | 6.05 | % | 0.05 | 0 | 0 | 0.52 | -0.90 | 0.04 | -0.04 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 9.30 | 12.00 | 10.65 | % | 0.08 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 6/9/2026 4:00:00 PM EST | |||
| 140.00 | 13.40 | 17.40 | 15.40 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 145.00 | 18.40 | 22.70 | 20.55 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 150.00 | 24.20 | 27.40 | 25.80 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 155.00 | 28.80 | 32.40 | 30.60 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 160.00 | 33.60 | 37.20 | 35.40 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 165.00 | 38.70 | 42.20 | 40.45 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST |