Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $111.50 as of 4/24/2026 4:53:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.20 | 58.50 | 56.35 | % | 1.02 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 60.00 | 49.30 | 53.50 | 51.40 | % | 0.86 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 65.00 | 44.30 | 48.50 | 46.40 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 70.00 | 39.40 | 43.60 | 41.50 | % | 0.59 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 75.00 | 34.40 | 38.50 | 36.45 | % | 0.49 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 80.00 | 29.80 | 33.60 | 31.70 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 85.00 | 25.30 | 28.50 | 26.90 | % | 0.32 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 90.00 | 20.60 | 23.60 | 22.10 | % | 0.25 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 95.00 | 15.60 | 18.70 | 17.15 | % | 0.18 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 100.00 | 11.00 | 13.90 | 12.45 | % | 0.12 | 0 | 0 | 0.40 | 0.89 | 0.02 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 105.00 | 6.70 | 9.80 | 8.25 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.22 | 0.77 | 0.03 | -0.04 | 4/16/2026 | 4/24/2026 3:59:37 PM EST |
| 110.00 | 3.50 | 5.40 | 4.45 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.21 | 0.59 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 115.00 | 1.25 | 2.70 | 1.98 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.19 | 0.37 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.19 | 0.03 | -0.02 | 4/20/2026 | 4/24/2026 3:59:37 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.41 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 135.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.42 | -0.04 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 100.00 | 0.45 | 1.10 | 0.78 | % | 0.01 | 0 | 0 | 0.26 | -0.11 | 0.02 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 105.00 | 0.10 | 3.50 | 1.80 | % | 0.02 | 0 | 0 | 0.24 | -0.23 | 0.03 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 110.00 | 1.75 | 3.80 | 2.78 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.21 | -0.41 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:37 PM EST |
| 115.00 | 4.30 | 6.40 | 5.35 | % | 0.05 | 0 | 0 | 0.19 | -0.63 | 0.04 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 120.00 | 7.90 | 10.80 | 9.35 | % | 0.08 | 0 | 0 | 0.31 | -0.81 | 0.03 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 125.00 | 12.50 | 15.40 | 13.95 | % | 0.11 | 0 | 0 | 0.36 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 130.00 | 16.80 | 21.10 | 18.95 | % | 0.15 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 135.00 | 22.00 | 25.90 | 23.95 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 140.00 | 27.00 | 31.10 | 29.05 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 145.00 | 32.00 | 35.90 | 33.95 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 150.00 | 37.00 | 41.10 | 39.05 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 155.00 | 42.00 | 46.10 | 44.05 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 160.00 | 47.00 | 51.10 | 49.05 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 165.00 | 52.00 | 56.10 | 54.05 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST |