Options Chain for JFROG LTD ORD SHS (FROG) - $86.14 as of 6/9/2026 7:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 59.50 | 63.10 | 61.30 | % | 3.06 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 22.50 | 57.00 | 60.60 | 58.80 | % | 2.61 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 25.00 | 54.20 | 58.00 | 56.10 | % | 2.24 | 0 | 3 | 5.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 27.50 | 51.90 | 55.60 | 53.75 | % | 1.95 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 30.00 | 49.80 | 53.10 | 51.45 | 37.60 | 0.00 | 0.00% | 1.72 | 0 | 10 | 5.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:57 PM EST |
| 32.50 | 47.60 | 50.40 | 49.00 | % | 1.51 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 35.00 | 44.20 | 48.10 | 46.15 | 48.56 | 0.00 | 0.00% | 1.32 | 0 | 8 | 4.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 37.50 | 42.50 | 45.60 | 44.05 | 47.87 | 0.00 | 0.00% | 1.17 | 0 | 134 | 4.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 40.30 | 42.70 | 41.50 | 31.53 | 0.00 | 0.00% | 1.04 | 0 | 7 | 3.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:57 PM EST |
| 42.50 | 37.70 | 40.40 | 39.05 | 39.11 | -2.89 | -6.89% | 0.92 | 1 | 64 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 35.10 | 37.30 | 36.20 | 38.00 | -0.72 | -1.86% | 0.80 | 1 | 166 | 2.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 47.50 | 32.70 | 35.40 | 34.05 | 38.00 | 0.00 | 0.00% | 0.72 | 0 | 113 | 2.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 29.80 | 32.30 | 31.05 | 21.90 | 0.00 | 0.00% | 0.62 | 0 | 299 | 2.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 52.50 | 27.30 | 29.90 | 28.60 | 36.30 | 0.00 | 0.00% | 0.54 | 0 | 96 | 2.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 25.00 | 27.40 | 26.20 | 26.00 | -4.80 | -15.59% | 0.48 | 5 | 196 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 57.50 | 22.50 | 25.70 | 24.10 | 24.00 | -2.55 | -9.61% | 0.42 | 1 | 112 | 2.23 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 19.90 | 22.60 | 21.25 | 20.92 | -2.28 | -9.83% | 0.35 | 2 | 126 | 1.79 | 0.98 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 62.50 | 17.40 | 20.20 | 18.80 | 18.54 | -7.36 | -28.42% | 0.30 | 1 | 116 | 1.65 | 0.96 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 15.10 | 17.90 | 16.50 | 17.00 | -5.40 | -24.11% | 0.25 | 1 | 433 | 1.55 | 0.94 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 67.50 | 12.80 | 15.50 | 14.15 | 16.90 | 0.00 | 0.00% | 0.21 | 0 | 564 | 1.40 | 0.93 | 0.01 | -0.07 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 11.60 | 13.30 | 12.45 | 12.00 | -3.80 | -24.06% | 0.18 | 4 | 2,754 | 1.31 | 0.86 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 72.50 | 9.10 | 11.00 | 10.05 | 12.20 | -0.11 | -0.90% | 0.14 | 1 | 624 | 1.17 | 0.81 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 6.30 | 8.90 | 7.60 | 7.55 | -5.25 | -41.02% | 0.10 | 31 | 386 | 1.08 | 0.76 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 77.50 | 4.60 | 7.10 | 5.85 | 5.65 | -2.07 | -26.82% | 0.08 | 2 | 117 | 0.74 | 0.68 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 3.60 | 5.20 | 4.40 | 5.90 | -2.80 | -32.19% | 0.06 | 20 | 2,792 | 0.75 | 0.58 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 82.50 | 2.35 | 3.80 | 3.08 | 3.21 | -3.45 | -51.81% | 0.04 | 5 | 239 | 0.72 | 0.46 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 1.20 | 2.65 | 1.93 | 2.50 | -1.80 | -41.86% | 0.02 | 19 | 623 | 0.67 | 0.34 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 87.50 | 0.40 | 2.25 | 1.33 | 1.57 | -1.61 | -50.63% | 0.02 | 13 | 86 | 0.67 | 0.26 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 0.75 | 1.10 | 0.93 | 0.90 | -1.15 | -56.10% | 0.01 | 152 | 937 | 0.71 | 0.20 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 92.50 | 0.05 | 1.05 | 0.55 | 0.45 | -1.63 | -78.37% | 0.01 | 4 | 4 | 0.64 | 0.17 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 0.15 | 0.50 | 0.33 | 0.50 | -0.68 | -57.63% | 0.00 | 203 | 226 | 0.68 | 0.13 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.31 | 0.04 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.02 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 5.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.29 | -58.00% | 0.01 | 1 | 83 | 3.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 301 | 4.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 52 | 4.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,276 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 133 | 2.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 1.10 | 0.55 | 0.10 | -0.08 | -44.45% | 0.01 | 2 | 1,527 | 1.24 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.38 | +0.16 | +72.73% | 0.01 | 2 | 70 | 1.46 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 62.50 | 0.10 | 1.50 | 0.80 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 428 | 1.26 | -0.04 | 0.01 | -0.05 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 1.85 | 0.95 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.13 | -0.06 | 0.01 | -0.07 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 1.75 | 0.88 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.38 | -0.07 | 0.01 | -0.07 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 0.35 | 1.60 | 0.98 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.88 | -0.14 | 0.02 | -0.13 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 72.50 | 0.15 | 2.10 | 1.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.77 | -0.19 | 0.02 | -0.15 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 0.70 | 2.60 | 1.65 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.80 | -0.24 | 0.03 | -0.16 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 77.50 | 1.65 | 3.10 | 2.38 | 1.87 | +0.84 | +81.56% | 0.03 | 5 | 33 | 0.79 | -0.32 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 2.30 | 4.20 | 3.25 | 3.64 | +1.77 | +94.66% | 0.04 | 11 | 25 | 0.77 | -0.42 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 82.50 | 3.40 | 5.10 | 4.25 | 4.07 | +1.92 | +89.31% | 0.05 | 7 | 18 | 0.69 | -0.54 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 5.00 | 6.70 | 5.85 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.69 | -0.66 | 0.04 | -0.16 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 87.50 | 6.90 | 8.40 | 7.65 | % | 0.09 | 0 | 0 | 0.67 | -0.74 | 0.04 | -0.15 | 6/9/2026 3:59:57 PM EST | |||
| 90.00 | 8.60 | 10.90 | 9.75 | 10.35 | +3.37 | +48.29% | 0.11 | 1 | 2 | 1.00 | -0.80 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 92.50 | 10.80 | 12.90 | 11.85 | % | 0.13 | 0 | 0 | 1.00 | -0.83 | 0.02 | -0.14 | 6/9/2026 3:59:57 PM EST | |||
| 95.00 | 13.00 | 15.40 | 14.20 | % | 0.15 | 0 | 0 | 1.11 | -0.87 | 0.02 | -0.13 | 6/9/2026 3:59:57 PM EST | |||
| 100.00 | 17.30 | 19.90 | 18.60 | % | 0.19 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.04 | 6/9/2026 3:59:57 PM EST | |||
| 105.00 | 22.20 | 25.00 | 23.60 | 19.37 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.38 | -0.98 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 32.20 | 35.20 | 33.70 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 120.00 | 37.20 | 40.00 | 38.60 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 125.00 | 42.20 | 45.20 | 43.70 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 130.00 | 47.20 | 50.20 | 48.70 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |