Options Chain for JFROG LTD ORD SHS (FROG) - $44.30 as of 4/24/2026 6:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.40 | 27.50 | 25.45 | % | 1.27 | 0 | 0 | 2.21 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 21.00 | 23.80 | 22.40 | % | 1.00 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 19.00 | 21.40 | 20.20 | % | 0.81 | 0 | 3 | 1.35 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 27.50 | 17.10 | 18.70 | 17.90 | % | 0.65 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 14.50 | 16.40 | 15.45 | 15.10 | +1.30 | +9.42% | 0.52 | 10 | 7 | 1.01 | 0.92 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 32.50 | 12.70 | 14.20 | 13.45 | % | 0.41 | 0 | 2 | 0.94 | 0.88 | 0.01 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 10.60 | 12.20 | 11.40 | 11.74 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.72 | 0.83 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 37.50 | 9.60 | 10.40 | 10.00 | % | 0.27 | 0 | 6 | 0.84 | 0.77 | 0.02 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 40.00 | 7.80 | 8.70 | 8.25 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.81 | 0.71 | 0.02 | -0.04 | 4/2/2026 | 4/24/2026 4:00:09 PM EST |
| 42.50 | 6.60 | 7.10 | 6.85 | 6.30 | +0.05 | +0.80% | 0.16 | 20 | 88 | 0.81 | 0.64 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 5.30 | 5.90 | 5.60 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 164 | 0.80 | 0.56 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 47.50 | 3.80 | 5.10 | 4.45 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.73 | 0.48 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 3.30 | 3.70 | 3.50 | 3.50 | +0.50 | +16.67% | 0.07 | 3 | 588 | 0.76 | 0.41 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 52.50 | 2.45 | 2.95 | 2.70 | 2.50 | -0.60 | -19.36% | 0.05 | 1 | 38 | 0.74 | 0.34 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 55.00 | 2.00 | 2.35 | 2.18 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.76 | 0.28 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 57.50 | 1.15 | 1.85 | 1.50 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.71 | 0.22 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 60.00 | 1.20 | 1.55 | 1.38 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.76 | 0.18 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 62.50 | 0.90 | 1.40 | 1.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.78 | 0.14 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 65.00 | 0.70 | 1.00 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.76 | 0.10 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 67.50 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.66 | 0.08 | 0.01 | -0.02 | 4/10/2026 | 4/24/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.67 | 0.06 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 72.50 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 2 | 0.74 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.98 | 0.04 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.03 | 0.01 | -0.01 | 3/27/2026 | 4/24/2026 4:00:09 PM EST |
| 80.00 | 0.15 | 0.95 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.91 | 0.02 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 21 | 1.08 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 461 | 1.15 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 10 | 1.71 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.96 | -0.03 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 27.50 | 0.10 | 1.05 | 0.58 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | -0.05 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 0.35 | 1.10 | 0.73 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.87 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 32.50 | 0.85 | 1.30 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.86 | -0.12 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 1.35 | 1.65 | 1.50 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.82 | -0.17 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 37.50 | 1.75 | 2.30 | 2.03 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.78 | -0.23 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 2.70 | 3.10 | 2.90 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.77 | -0.29 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 42.50 | 3.70 | 4.20 | 3.95 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.77 | -0.36 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 4.80 | 5.30 | 5.05 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.74 | -0.44 | 0.03 | -0.05 | 3/30/2026 | 4/24/2026 4:00:09 PM EST |
| 47.50 | 6.20 | 6.80 | 6.50 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 223 | 0.74 | -0.52 | 0.03 | -0.05 | 4/1/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 7.80 | 8.30 | 8.05 | 7.46 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.72 | -0.59 | 0.03 | -0.05 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 52.50 | 9.60 | 10.20 | 9.90 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.73 | -0.66 | 0.03 | -0.04 | 4/9/2026 | 4/24/2026 4:00:09 PM EST |
| 55.00 | 11.50 | 12.00 | 11.75 | 11.01 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.72 | -0.72 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 57.50 | 13.30 | 14.10 | 13.70 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.69 | -0.78 | 0.02 | -0.03 | 3/25/2026 | 4/24/2026 4:00:09 PM EST |
| 60.00 | 15.20 | 17.20 | 16.20 | % | 0.27 | 0 | 3 | 0.74 | -0.82 | 0.02 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 62.50 | 17.50 | 19.50 | 18.50 | % | 0.30 | 0 | 2 | 0.75 | -0.86 | 0.02 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 65.00 | 19.70 | 21.80 | 20.75 | % | 0.32 | 0 | 2 | 0.61 | -0.90 | 0.02 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 67.50 | 22.10 | 24.30 | 23.20 | % | 0.34 | 0 | 1 | 1.11 | -0.92 | 0.01 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 70.00 | 24.30 | 26.90 | 25.60 | % | 0.37 | 0 | 10 | 1.19 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 72.50 | 26.60 | 29.50 | 28.05 | % | 0.39 | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 75.00 | 29.10 | 32.00 | 30.55 | % | 0.41 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 77.50 | 31.60 | 34.50 | 33.05 | % | 0.43 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 80.00 | 34.00 | 37.00 | 35.50 | % | 0.44 | 0 | 0 | 1.41 | -0.98 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 85.00 | 38.70 | 41.90 | 40.30 | % | 0.47 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 90.00 | 43.50 | 46.90 | 45.20 | % | 0.50 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 95.00 | 48.50 | 51.90 | 50.20 | % | 0.53 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 100.00 | 53.50 | 56.90 | 55.20 | % | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |