Options Chain for FERMI INC COM (FRMI) - $5.84 as of 4/23/2026 5:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | 4.70 | 0.00 | 0.00% | 4.90 | 0 | 142 | 7.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 2.00 | 3.30 | 4.50 | 3.90 | 3.75 | 0.00 | 0.00% | 1.95 | 0 | 38 | 4.02 | 0.99 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 3.00 | 2.40 | 3.40 | 2.90 | 2.95 | 0.00 | 0.00% | 0.97 | 0 | 24 | 2.50 | 0.93 | 0.04 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 4.00 | 1.95 | 2.35 | 2.15 | 2.10 | -0.10 | -4.55% | 0.54 | 449 | 285 | 1.21 | 0.84 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 1.60 | -0.07 | -4.20% | 0.33 | 412 | 1,109 | 1.30 | 0.71 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 6.00 | 1.05 | 1.25 | 1.15 | 1.07 | -0.18 | -14.40% | 0.19 | 2,076 | 2,370 | 1.30 | 0.58 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 7.00 | 0.80 | 0.85 | 0.83 | 0.85 | -0.08 | -8.61% | 0.12 | 72,887 | 79,696 | 1.32 | 0.46 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 8.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.10 | -14.29% | 0.07 | 805 | 1,672 | 1.31 | 0.37 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.12 | -22.65% | 0.05 | 232 | 534 | 1.35 | 0.29 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.11 | -26.83% | 0.03 | 178 | 3,648 | 1.35 | 0.24 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.25% | 0.02 | 112 | 1,375 | 1.37 | 0.19 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.04 | -14.82% | 0.02 | 64 | 67 | 1.39 | 0.16 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 10 | 3.32 | -0.01 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 220 | 1.49 | -0.07 | 0.04 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.09 | 53 | 4,313 | 1.36 | -0.16 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.05 | -6.67% | 0.14 | 1,414 | 1,143 | 1.29 | -0.29 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.27 | -0.02 | -1.55% | 0.21 | 165 | 723 | 1.30 | -0.42 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 7.00 | 1.80 | 2.00 | 1.90 | 2.00 | 0.00 | 0.00% | 0.27 | 149 | 40,487 | 1.27 | -0.54 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 8.00 | 2.60 | 2.85 | 2.73 | 2.82 | 0.00 | 0.00% | 0.34 | 0 | 340 | 1.34 | -0.63 | 0.12 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 9.00 | 3.40 | 3.70 | 3.55 | 3.44 | -0.46 | -11.80% | 0.39 | 1 | 44 | 1.32 | -0.71 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 4.30 | 4.70 | 4.50 | 4.40 | -0.10 | -2.23% | 0.45 | 1 | 24 | 1.42 | -0.76 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 11.00 | 5.00 | 6.00 | 5.50 | 4.74 | 0.00 | 0.00% | 0.50 | 0 | 12 | 2.18 | -0.81 | 0.08 | -0.01 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 12.00 | 6.00 | 6.80 | 6.40 | % | 0.53 | 0 | 0 | 2.08 | -0.84 | 0.07 | -0.01 | 4/23/2026 4:00:04 PM EST |