Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $35.57 as of 4/24/2026 8:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 20.00 | 17.90 | % | 1.02 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 13.50 | 17.50 | 15.50 | % | 0.78 | 0 | 0 | 1.76 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 22.50 | 11.80 | 13.80 | 12.80 | % | 0.57 | 0 | 0 | 1.21 | 0.94 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 9.80 | 11.70 | 10.75 | 10.10 | 0.00 | 0.00% | 0.43 | 0 | 44 | 1.13 | 0.89 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 6.00 | 7.80 | 6.90 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.75 | 0.75 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 3.50 | 4.80 | 4.15 | 3.80 | -0.20 | -5.00% | 0.12 | 2 | 41 | 0.76 | 0.56 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 2.10 | 2.60 | 2.35 | 2.20 | -0.53 | -19.42% | 0.06 | 41 | 526 | 0.75 | 0.37 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 0.10 | 2.45 | 1.28 | % | 0.03 | 0 | 0 | 0.69 | 0.22 | 0.03 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.12 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.72 | -0.02 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.85 | -0.06 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.35 | 1.00 | 0.68 | 0.82 | +0.02 | +2.50% | 0.03 | 6 | 9 | 0.81 | -0.11 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 0.70 | 2.35 | 1.53 | 1.52 | -0.23 | -13.15% | 0.05 | 2 | 151 | 0.69 | -0.25 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 3.30 | 4.80 | 4.05 | 4.00 | -0.22 | -5.22% | 0.12 | 12 | 5 | 0.76 | -0.44 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 6.60 | 8.10 | 7.35 | % | 0.18 | 0 | 0 | 0.78 | -0.63 | 0.04 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 9.60 | 12.10 | 10.85 | % | 0.24 | 0 | 0 | 0.97 | -0.78 | 0.03 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 50.00 | 13.70 | 16.40 | 15.05 | % | 0.30 | 0 | 0 | 1.00 | -0.88 | 0.02 | -0.02 | 4/24/2026 4:00:09 PM EST |