Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $16.25 as of 5/14/2026 11:01:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.00 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:57:28 AM EST | |||
| 5.00 | 10.50 | 13.50 | 12.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:57:28 AM EST | |||
| 7.50 | 7.50 | 10.80 | 9.15 | % | 1.22 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 5/14/2026 11:57:28 AM EST | |||
| 10.00 | 6.00 | 7.50 | 6.75 | % | 0.68 | 0 | 0 | 1.78 | 0.95 | 0.02 | -0.01 | 5/14/2026 11:57:28 AM EST | |||
| 12.50 | 3.60 | 5.20 | 4.40 | % | 0.35 | 0 | 1 | 1.26 | 0.86 | 0.04 | -0.02 | 5/14/2026 11:57:28 AM EST | |||
| 15.00 | 0.85 | 3.70 | 2.28 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.35 | 0.70 | 0.06 | -0.03 | 4/17/2026 | 5/14/2026 11:57:28 AM EST |
| 17.50 | 0.60 | 1.30 | 0.95 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 1,230 | 1.03 | 0.53 | 0.07 | -0.03 | 5/7/2026 | 5/14/2026 11:57:28 AM EST |
| 20.00 | 0.15 | 0.55 | 0.35 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.58 | 0.36 | 0.07 | -0.03 | 5/7/2026 | 5/14/2026 11:57:28 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.10 | 0.23 | 0.06 | -0.02 | 5/13/2026 | 5/14/2026 11:57:28 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 8 | 1.31 | 0.14 | 0.04 | -0.02 | 5/14/2026 11:57:28 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.02 | 0.05 | 0.02 | -0.01 | 5/11/2026 | 5/14/2026 11:57:28 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 1.91 | 0.02 | 0.01 | 0.00 | 5/14/2026 11:57:28 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:57:28 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:57:28 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | -0.01 | 0.00 | -0.01 | 5/14/2026 11:57:28 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.91 | -0.05 | 0.02 | -0.01 | 5/14/2026 11:57:28 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.31 | -0.14 | 0.04 | -0.02 | 4/27/2026 | 5/14/2026 11:57:28 AM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.75 | -0.30 | 0.06 | -0.03 | 5/12/2026 | 5/14/2026 11:57:28 AM EST |
| 17.50 | 0.45 | 3.50 | 1.98 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.04 | -0.47 | 0.07 | -0.03 | 5/11/2026 | 5/14/2026 11:57:28 AM EST |
| 20.00 | 2.80 | 4.90 | 3.85 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.41 | -0.64 | 0.07 | -0.03 | 4/20/2026 | 5/14/2026 11:57:28 AM EST |
| 22.50 | 5.10 | 6.60 | 5.85 | 5.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.30 | -0.77 | 0.06 | -0.02 | 5/13/2026 | 5/14/2026 11:57:28 AM EST |
| 25.00 | 7.60 | 9.10 | 8.35 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.53 | -0.86 | 0.04 | -0.02 | 5/13/2026 | 5/14/2026 11:57:28 AM EST |
| 30.00 | 12.10 | 14.50 | 13.30 | 13.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.15 | -0.95 | 0.02 | -0.01 | 5/13/2026 | 5/14/2026 11:57:28 AM EST |
| 35.00 | 17.10 | 19.50 | 18.30 | 18.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.46 | -0.98 | 0.01 | 0.00 | 5/13/2026 | 5/14/2026 11:57:28 AM EST |