Options Chain for FOX CORP CL A COM (FOXA) - $67.45 as of 6/9/2026 7:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.90 | 39.50 | 38.20 | % | 1.27 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 35.00 | 31.20 | 34.60 | 32.90 | % | 0.94 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 40.00 | 26.80 | 29.50 | 28.15 | % | 0.70 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 45.00 | 21.40 | 24.50 | 22.95 | % | 0.51 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 50.00 | 16.40 | 20.30 | 18.35 | 15.42 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 11.40 | 15.30 | 13.35 | 11.08 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 7.00 | 9.40 | 8.20 | 6.32 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.93 | 0.99 | 0.01 | -0.02 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 3.30 | 4.50 | 3.90 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.57 | 0.82 | 0.07 | -0.07 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 0.65 | 1.10 | 0.88 | 0.75 | +0.10 | +15.39% | 0.01 | 29 | 757 | 0.35 | 0.35 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 160 | 0.46 | 0.05 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 340 | 2.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 0.59 | -0.01 | 0.01 | -0.02 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.51 | -1.49 | -74.50% | 0.01 | 4 | 75 | 0.35 | -0.18 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 1.15 | 3.80 | 2.48 | 6.94 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.69 | -0.65 | 0.10 | -0.08 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 5.60 | 8.20 | 6.90 | % | 0.09 | 0 | 1 | 0.92 | -0.95 | 0.03 | -0.02 | 6/9/2026 3:59:58 PM EST | |||
| 80.00 | 10.30 | 13.20 | 11.75 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 85.00 | 14.70 | 18.70 | 16.70 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 90.00 | 19.70 | 23.10 | 21.40 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 95.00 | 24.70 | 28.70 | 26.70 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 100.00 | 29.60 | 33.10 | 31.35 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 105.00 | 35.00 | 38.70 | 36.85 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 110.00 | 39.60 | 43.10 | 41.35 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |