Options Chain for FOX CORP CL A COM (FOXA) - $64.53 as of 4/24/2026 6:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 35.10 | 33.15 | % | 1.10 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 35.00 | 26.20 | 29.90 | 28.05 | % | 0.80 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 40.00 | 21.90 | 25.00 | 23.45 | % | 0.59 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 45.00 | 16.40 | 20.40 | 18.40 | % | 0.41 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 50.00 | 12.20 | 15.40 | 13.80 | % | 0.28 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 55.00 | 8.40 | 11.10 | 9.75 | 11.08 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.41 | 0.85 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 3:59:35 PM EST |
| 60.00 | 4.70 | 5.50 | 5.10 | 5.19 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.56 | 0.68 | 0.04 | -0.03 | 4/9/2026 | 4/24/2026 3:59:35 PM EST |
| 65.00 | 2.15 | 2.75 | 2.45 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.32 | 0.45 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 70.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.30 | -21.43% | 0.02 | 40 | 128 | 0.33 | 0.24 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 75.00 | 0.25 | 1.25 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.47 | 0.11 | 0.02 | -0.02 | 4/16/2026 | 4/24/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.53 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.62 | 0.02 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 5 | 1.26 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.05 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 4/24/2026 3:59:35 PM EST |
| 50.00 | 0.25 | 2.60 | 1.43 | % | 0.03 | 0 | 7 | 0.86 | -0.05 | 0.01 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 55.00 | 0.60 | 1.15 | 0.88 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.50 | -0.15 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 3:59:35 PM EST |
| 60.00 | 1.50 | 2.25 | 1.88 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.34 | -0.32 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 3:59:35 PM EST |
| 65.00 | 3.70 | 4.50 | 4.10 | 3.56 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | -0.55 | 0.05 | -0.03 | 4/16/2026 | 4/24/2026 3:59:35 PM EST |
| 70.00 | 6.20 | 8.90 | 7.55 | % | 0.11 | 0 | 4 | 0.48 | -0.76 | 0.04 | -0.03 | 4/24/2026 3:59:35 PM EST | |||
| 75.00 | 10.60 | 13.20 | 11.90 | % | 0.16 | 0 | 1 | 0.52 | -0.89 | 0.02 | -0.02 | 4/24/2026 3:59:35 PM EST | |||
| 80.00 | 15.10 | 19.20 | 17.15 | % | 0.21 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 85.00 | 20.10 | 24.10 | 22.10 | % | 0.26 | 0 | 0 | 0.86 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 90.00 | 25.10 | 29.10 | 27.10 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 95.00 | 30.10 | 34.10 | 32.10 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 100.00 | 35.10 | 39.10 | 37.10 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 105.00 | 40.10 | 44.10 | 42.10 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 110.00 | 45.10 | 49.10 | 47.10 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST |